home / stock / weql / weql quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 600 |
Last Trade Date Time: | 09/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600 | 09-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 08-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,400 | 07-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 05-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 41,000 | 04-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 01-31-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 11-30-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 40,000 | 11-02-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 12,000 | 10-26-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 465,010 | 08-26-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 13,500 | 08-25-2021 |
$0.0031 | $0.00311 | $0.0031 | $0.0031 | $0.0031 | 20,547 | 08-24-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 50,000 | 08-19-2021 |
$0.003 | $0.0025 | $0.003 | $0.003 | $0.0025 | 59,000 | 08-18-2021 |
$0.004 | $0.0051 | $0.004 | $0.0051 | $0.004 | 100,000 | 08-17-2021 |
$0.0106 | $0.01055 | $0.0106 | $0.0106 | $0.0106 | 2,002 | 08-16-2021 |
$0.0106 | $0.01055 | $0.0106 | $0.0106 | $0.0106 | 1,000 | 08-11-2021 |
$0.0106 | $0.01105 | $0.0106 | $0.0111 | $0.0106 | 3,675 | 08-10-2021 |
$0.02 | $0.013 | $0.02 | $0.02 | $0.013 | 18,025 | 08-09-2021 |
$0.025 | $0.007255 | $0.025 | $0.025 | $0.0073 | 39,502 | 08-02-2021 |