Last: | $42.74 |
---|---|
Change Percent: | -0.88% |
Open: | $42.43 |
Close: | $42.74 |
High: | $42.75 |
Low: | $41.67 |
Volume: | 952,482 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.74 | $42.43 | $42.74 | $42.75 | $41.67 | 952,482 | 07-22-2024 |
$42.06 | $42.48 | $42.06 | $42.75 | $41.7 | 920,978 | 07-19-2024 |
$42.27 | $41.78 | $42.27 | $42.48 | $41.61 | 748,409 | 07-18-2024 |
$41.53 | $41.78 | $41.53 | $42.09 | $41.42 | 920,700 | 07-17-2024 |
$41.77 | $41.9 | $41.77 | $42.39 | $41.75 | 1,077,481 | 07-16-2024 |
$41.75 | $41.26 | $41.75 | $42 | $40.92 | 860,288 | 07-15-2024 |
$40.96 | $41.2 | $40.96 | $41.32 | $40.665 | 529,483 | 07-12-2024 |
$40.69 | $41.01 | $40.69 | $41.09 | $40.45 | 1,318,640 | 07-11-2024 |
$41.15 | $40.78 | $41.15 | $41.15 | $40.66 | 1,203,551 | 07-10-2024 |
$41.18 | $41.4 | $41.18 | $41.41 | $40.58 | 1,153,053 | 07-09-2024 |
$41.44 | $41.24 | $41.44 | $41.6799 | $41.1058 | 695,996 | 07-08-2024 |
$41.11 | $41.65 | $41.11 | $41.73 | $41 | 708,051 | 07-05-2024 |
$41.17 | $40.96 | $41.17 | $41.5784 | $40.9 | 329,264 | 07-04-2024 |
$41.17 | $40.96 | $41.17 | $41.5784 | $40.9 | 329,264 | 07-03-2024 |
$40.76 | $40.8 | $40.76 | $40.9892 | $40.26 | 688,726 | 07-02-2024 |
$40.58 | $40 | $40.58 | $40.71 | $39.78 | 855,104 | 07-01-2024 |
$39.73 | $39.86 | $39.73 | $39.95 | $39.3001 | 660,596 | 06-28-2024 |
$39.49 | $39.5 | $39.49 | $39.78 | $39.4 | 732,928 | 06-27-2024 |
$39.4 | $39.77 | $39.4 | $39.89 | $39.2 | 960,283 | 06-26-2024 |
$39.67 | $39.34 | $39.67 | $39.79 | $39.05 | 523,839 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Western Gas Partners LP Limited Partner Interests Company Name:
WES Stock Symbol:
NYSE Market:
WESTERN MIDSTREAM ANNOUNCES SECOND-QUARTER 2024 DISTRIBUTION AND EARNINGS CONFERENCE CALL PR Newswire HOUSTON , July 18, 2024 /PRNewswire/ -- Today Western Midstream Partners, LP (NYSE: WES) ("WES" or the "Partnership") announced that the board of directors ...
2024-07-13 07:34:00 ET Occidental Petroleum (NYSE: OXY) is no stranger to making big moves. It agreed to buy CrownRock for $12 billion last year. Meanwhile, it outbid Chevron to buy Anadarko Petroleum for $55 billion in 2019. Like the Anadarko deal before i...
WESTERN MIDSTREAM ANNOUNCES AVAILABILITY OF 2023 SCHEDULE K-3 PR Newswire HOUSTON , July 1, 2024 /PRNewswire/ -- Today Western Midstream Partners, LP (NYSE: WES) ("WES" or the "Partnership") announced that its 2023 Schedule K-3 reflecting items of international t...