home / stock / wetg / wetg quote
Last: | $12 |
---|---|
Change Percent: | 17.19% |
Open: | $10.5 |
Close: | $12 |
High: | $12 |
Low: | $10.5 |
Volume: | 210 |
Last Trade Date Time: | 07/15/2022 04:37:37 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12 | $10.5 | $12 | $12 | $10.5 | 210 | 07-15-2022 |
$10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 138 | 07-14-2022 |
$11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 106 | 07-13-2022 |
$11 | $11 | $11 | $11 | $11 | 105 | 07-12-2022 |
$10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 143 | 07-11-2022 |
$10 | $10.25 | $10 | $10.25 | $9.55 | 1,369 | 07-07-2022 |
$9.3 | $6.63 | $9.3 | $9.3 | $6.55 | 2,610 | 07-06-2022 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 200 | 07-04-2022 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 200 | 07-01-2022 |
$5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 | 06-30-2022 |
$5.5 | $4.13 | $5.5 | $5.5 | $4.13 | 553 | 06-29-2022 |
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 100 | 06-28-2022 |
$5.47 | $5.35 | $5.47 | $5.47 | $5 | 601 | 06-27-2022 |
$5.05 | $4.64 | $5.05 | $5.32 | $4.64 | 509 | 06-24-2022 |
$4.98 | $4.73 | $4.98 | $4.98 | $4.7 | 2,320 | 06-23-2022 |
$4.65 | $4.6 | $4.65 | $4.65 | $4.6 | 440 | 06-22-2022 |
$4.24 | $3.65 | $4.24 | $4.24 | $3.65 | 1,800 | 06-21-2022 |
$3 | $3.01 | $3 | $3.01 | $2.62 | 314 | 06-20-2022 |
$3 | $3.01 | $3 | $3.01 | $2.62 | 314 | 06-17-2022 |
$3.5 | $2.61 | $3.5 | $3.5 | $2.61 | 201 | 06-16-2022 |