home / stock / weth / weth quote
Last: | $2.48 |
---|---|
Change Percent: | 24.6% |
Open: | $1.87 |
Close: | $2.48 |
High: | $2.61 |
Low: | $1.87 |
Volume: | 833,959 |
Last Trade Date Time: | 06/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.48 | $1.87 | $2.48 | $2.61 | $1.87 | 833,959 | 06-10-2024 |
$1.79 | $1.47 | $1.79 | $2 | $1.42 | 180,899 | 06-07-2024 |
$1.51 | $1.58 | $1.51 | $1.6 | $1.46 | 182,991 | 06-06-2024 |
$1.55 | $1.67 | $1.55 | $1.67 | $1.53 | 152,842 | 06-05-2024 |
$1.72 | $1.76 | $1.72 | $1.76 | $1.66 | 49,469 | 06-04-2024 |
$1.76 | $1.78 | $1.76 | $1.78 | $1.7012 | 41,681 | 06-03-2024 |
$1.75 | $1.95 | $1.75 | $2.15 | $1.501 | 129,327 | 05-31-2024 |
$1.92 | $1.8 | $1.92 | $1.9754 | $1.7301 | 46,849 | 05-30-2024 |
$1.8 | $1.63 | $1.8 | $1.84 | $1.62 | 56,374 | 05-29-2024 |
$1.58 | $1.76 | $1.58 | $1.76 | $1.57 | 42,886 | 05-28-2024 |
$1.69 | $1.73 | $1.69 | $1.7778 | $1.68 | 30,853 | 05-27-2024 |
$1.69 | $1.73 | $1.69 | $1.7778 | $1.68 | 30,853 | 05-24-2024 |
$1.78 | $1.84 | $1.78 | $1.84 | $1.75 | 59,337 | 05-23-2024 |
$1.81 | $1.88 | $1.81 | $1.88 | $1.75 | 39,732 | 05-22-2024 |
$1.89 | $2.05 | $1.89 | $2.1 | $1.81 | 61,196 | 05-21-2024 |
$2.04 | $2.17 | $2.04 | $2.2391 | $1.86 | 187,443 | 05-20-2024 |
$2.25 | $1.99 | $2.25 | $2.3399 | $1.92 | 424,746 | 05-17-2024 |
$1.88 | $1.53 | $1.88 | $1.88 | $1.52 | 487,391 | 05-16-2024 |
$1.43 | $1.36 | $1.43 | $1.43 | $1.3 | 136,676 | 05-15-2024 |
$1.3 | $1.15 | $1.3 | $1.4297 | $1.15 | 242,645 | 05-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wetouch Technology Inc Company Name:
WETH Stock Symbol:
OTCMKTS Market:
Wetouch Technology Inc Website:
WeTouch Technology Inc. CEO Zongyi Lian's Letter to Shareholders PR Newswire CHENGDU, China , June 24, 2024 /PRNewswire/ -- WeTouch Technology Inc., (NASDAQ: WETH) ("WeTouch" or the "Company"), a leading innovator in the global touch display industry, today relea...
WeTouch Announces First Quarter Fiscal Year 2024 Financial Results with Cash Reserves of $94.8 Million PR Newswire First Quarter Fiscal Year 2024 Revenue Reaches $14.9 Million , Marking an 11.2% Increase from 1Q 2023 CHENGDU, China , June 17, 2024 /PR...
A look at the top 10 most actives in the United States KWESST Micro Systems Inc. (KWE) rose 117.2% to $0.8686 on volume of 324,599,275 shares NVIDIA Corporation (NVDA) rose 0.7% to $121.79 on volume of 306,257,100 shares Nauticus Robotics Inc. (KITT) rose 49.0% to $0.2309 on volume of 208...