home / stock / wexpf / wexpf quote
Last: | $0.66226 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.66226 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.66226 | $0 | $0.66226 | $0 | $0 | 1 | 07-19-2024 |
$0.66226 | $0 | $0.66226 | $0 | $0 | 50 | 07-17-2024 |
$0.66226 | $0.6431 | $0.66226 | $0.66226 | $0.6431 | 4,098 | 07-16-2024 |
$0.66899 | $0.66899 | $0.66899 | $0.66899 | $0.66899 | 300 | 07-15-2024 |
$0.66096 | $0.663 | $0.66096 | $0.685 | $0.66096 | 4,800 | 07-12-2024 |
$0.6774 | $0.69 | $0.6774 | $0.6904 | $0.6772 | 6,001 | 07-11-2024 |
$0.6585 | $0.6585 | $0.6585 | $0.6585 | $0.6585 | 3,651 | 07-10-2024 |
$0.6663 | $0 | $0.6663 | $0 | $0 | 1 | 07-09-2024 |
$0.6663 | $0.64 | $0.6663 | $0.6663 | $0.64 | 7,553 | 07-05-2024 |
$0.63 | $0.6271 | $0.63 | $0.64 | $0.6125 | 10,236 | 07-04-2024 |
$0.63 | $0.6271 | $0.63 | $0.64 | $0.6125 | 10,236 | 07-03-2024 |
$0.62 | $0.61655 | $0.62 | $0.62 | $0.5762 | 9,280 | 07-01-2024 |
$0.6659 | $0.6677 | $0.6659 | $0.6677 | $0.6659 | 1,150 | 06-28-2024 |
$0.6237 | $0.66205 | $0.6237 | $0.666 | $0.6237 | 16,200 | 06-27-2024 |
$0.6389 | $0.6289 | $0.6389 | $0.6389 | $0.6289 | 10,302 | 06-26-2024 |
$0.65 | $0.657 | $0.65 | $0.6735 | $0.65 | 21,250 | 06-25-2024 |
$0.656 | $0.6818 | $0.656 | $0.6818 | $0.656 | 5,220 | 06-24-2024 |
$0.6746 | $0.6943 | $0.6746 | $0.742 | $0.610478 | 38,103 | 06-21-2024 |
$0.7 | $0.7 | $0.7 | $0.7015 | $0.68375 | 3,344 | 06-20-2024 |
$0.7125 | $0.7251 | $0.7125 | $0.7251 | $0.7073 | 5,976 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
High-grade Au-Ag veins in the Jarbidge rhyolite NE of the Current Gravel Creek Deposit are targeted for Resource Expansion Drilling Western Exploration Inc. (TSXV: WEX; OTCQX: WEXPF) (the " Company " or " Western Exploration ") is pleased to announce details for our proposed 2...
Western Exploration Inc. (TSXV: WEX; OTCQX: WEXPF) (the " Company " or " Western Exploration ") is pleased to announce that it has closed the previously announced non-brokered private placement of units (the " Units ") in the capital of the Company (the " Offering "). The Offe...
2024-03-27 17:08:02 ET Investing in Gold & Silver Stocks Western Exploration is a newly listed company on the Toronto Stock Exchange that focuses primarily on gold and silver mining in northeastern Nevada. They have three different resource areas, with one undergoing a pr...