home / stock / wfafy / wfafy quote
Last: | $22.024 |
---|---|
Change Percent: | 3.69% |
Open: | $21.23 |
Close: | $22.024 |
High: | $22.64 |
Low: | $21.23 |
Volume: | 10,568 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.024 | $21.23 | $22.024 | $22.64 | $21.23 | 10,568 | 07-05-2024 |
$22.0445 | $21.4353 | $22.0445 | $22.09 | $21.4353 | 8,334 | 07-04-2024 |
$22.0445 | $21.4353 | $22.0445 | $22.09 | $21.4353 | 8,334 | 07-03-2024 |
$21.43 | $21.9 | $21.43 | $21.9 | $21.111 | 38,852 | 07-02-2024 |
$21.605 | $21.83 | $21.605 | $21.94 | $21.56 | 50,891 | 07-01-2024 |
$21.562 | $21.775 | $21.562 | $21.95 | $21.5 | 42,116 | 06-28-2024 |
$21.66 | $21.8275 | $21.66 | $22.09 | $21 | 11,499 | 06-27-2024 |
$21.28 | $21.89 | $21.28 | $21.89 | $21.22 | 13,578 | 06-26-2024 |
$21.81 | $22.446 | $21.81 | $22.446 | $21.68 | 33,579 | 06-25-2024 |
$21.77 | $22.38 | $21.77 | $22.38 | $21.6675 | 19,875 | 06-24-2024 |
$22.14 | $23.09 | $22.14 | $23.09 | $21.757 | 14,954 | 06-21-2024 |
$22.45 | $21.78 | $22.45 | $23.389 | $21.78 | 14,312 | 06-20-2024 |
$22.43 | $21.62 | $22.43 | $22.782 | $21.62 | 27,033 | 06-19-2024 |
$22.43 | $21.62 | $22.43 | $22.782 | $21.62 | 27,033 | 06-18-2024 |
$22.26 | $22.415 | $22.26 | $22.5 | $22.12 | 26,454 | 06-17-2024 |
$22.12 | $21.92 | $22.12 | $22.208 | $21.92 | 16,441 | 06-14-2024 |
$22.36 | $22.756 | $22.36 | $22.756 | $22.01 | 14,164 | 06-13-2024 |
$22.2 | $21.97 | $22.2 | $22.85 | $21.97 | 9,839 | 06-12-2024 |
$22.17 | $22.07 | $22.17 | $22.17 | $22.026 | 61,050 | 06-11-2024 |
$21.96 | $21.9 | $21.96 | $21.986 | $21.82 | 19,533 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wesfarmers Ltd. ADR 2014 Company Name:
WFAFY Stock Symbol:
OTCMKTS Market:
Hyzon Motors to deliver Australia's first hydrogen-powered trucks to Coregas, a Wesfarmers company - Coregas, a Wesfarmers company, has signed a vehicle supply agreement for two of Hyzon Motors' hydrogen fuel cell-powered prime mover trucks, to be delivered in 2022 - Vehicle...