Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.865 |
|---|---|
| Change Percent: | 1.59% |
| Open: | $78.95 |
| Close: | $77.63 |
| High: | $79.45 |
| Low: | $77.45 |
| Volume: | 9,829,913 |
| Last Trade Date Time: | 03/10/2026 12:49:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.865 | $78.95 | $77.63 | $79.45 | $77.45 | 9,829,913 | 03-10-2026 |
| $77.63 | $79.43 | $80.35 | $79.79 | $76.9 | 10,226,472 | 03-09-2026 |
| $80.35 | $80.26 | $81.595 | $80.49 | $77.94 | 8,873,155 | 03-06-2026 |
| $81.595 | $83.65 | $82.97 | $83.7976 | $81.19 | 5,644,713 | 03-05-2026 |
| $82.97 | $82.69 | $82.57 | $83.27 | $82.03 | 6,663,247 | 03-04-2026 |
| $82.57 | $80.995 | $82.58 | $82.58 | $79.85 | 8,005,755 | 03-03-2026 |
| $82.58 | $79.15 | $81.01 | $82.815 | $78.94 | 9,811,900 | 03-02-2026 |
| $81.01 | $84.67 | $86.14 | $84.82 | $80.45 | 11,713,854 | 02-27-2026 |
| $86.14 | $86.89 | $86.64 | $88.32 | $85.58 | 8,837,085 | 02-26-2026 |
| $86.64 | $85.19 | $84.715 | $86.92 | $84.97 | 8,471,606 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.