Last: | $60.97 |
---|---|
Change Percent: | 0.17% |
Open: | $60.49 |
Close: | $60.97 |
High: | $61.18 |
Low: | $60.14 |
Volume: | 9,523,881 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.97 | $60.49 | $60.97 | $61.18 | $60.14 | 9,523,881 | 07-02-2024 |
$60.59 | $59.61 | $60.59 | $60.61 | $59.57 | 14,470,399 | 07-01-2024 |
$59.39 | $58.09 | $59.39 | $59.45 | $58.09 | 31,074,465 | 06-28-2024 |
$57.42 | $56.41 | $57.42 | $57.47 | $56.33 | 13,832,248 | 06-27-2024 |
$57.01 | $57.22 | $57.01 | $57.8 | $56.8259 | 30,425,651 | 06-26-2024 |
$57.2 | $58.77 | $57.2 | $59 | $57.18 | 27,490,698 | 06-25-2024 |
$59.01 | $58.49 | $59.01 | $59.46 | $58.27 | 16,198,325 | 06-24-2024 |
$58.1 | $58.295 | $58.1 | $58.46 | $57.32 | 62,733,159 | 06-21-2024 |
$58.96 | $58.74 | $58.96 | $59.2 | $58.59 | 11,985,694 | 06-20-2024 |
$59.05 | $58.21 | $59.05 | $59.05 | $57.9 | 15,547,404 | 06-19-2024 |
$59.05 | $58.21 | $59.05 | $59.05 | $57.9 | 15,547,404 | 06-18-2024 |
$58.24 | $57.205 | $58.24 | $58.245 | $57.07 | 18,361,139 | 06-17-2024 |
$57.4 | $56.99 | $57.4 | $57.61 | $56.62 | 15,375,353 | 06-14-2024 |
$57.27 | $57.45 | $57.27 | $57.62 | $56.69 | 15,963,716 | 06-13-2024 |
$57.3 | $58.28 | $57.3 | $58.45 | $57.155 | 16,929,802 | 06-12-2024 |
$57.13 | $57.75 | $57.13 | $57.75 | $56.51 | 19,197,807 | 06-11-2024 |
$57.93 | $57.9 | $57.93 | $58.13 | $57.37 | 12,793,783 | 06-10-2024 |
$58.36 | $57.57 | $58.36 | $58.68 | $57.57 | 14,466,845 | 06-07-2024 |
$57.73 | $58.78 | $57.73 | $58.995 | $57.5 | 18,587,366 | 06-06-2024 |
$58.68 | $58.86 | $58.68 | $58.92 | $58.125 | 11,199,140 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Watts-Willowbrook Church of Christ now serves as a beacon of clean energy education and resilience, with hopes of providing critical services during electrical outages, heatwaves, or unhealthy air quality days COMPTON, CA / ACCESSWIRE / July 1, 2024 / Watts-Willowbrook Church of Christ, kno...
Wells Fargo & Company (NYSE: WFC) today announced that it has completed the 2024 Comprehensive Capital Analysis and Review (CCAR) stress test process. The Company expects its stress capital buffer (SCB) to be 3.8%, which represents a percentage amount of incremental capital the Company must h...
NORTHAMPTON, MA / ACCESSWIRE / June 21, 2024 / The Wells Fargo Foundation announced today a $500,000 grant for Neighborhood Housing Services of Chicago, Inc. (NHS) in support of its Chicago Flats Initiative. The goals of the initiative are to preserve and rehab two- and four-flats, maintain rent...