Last: | $60.39 |
---|---|
Change Percent: | -0.25% |
Open: | $59.85 |
Close: | $60.39 |
High: | $60.45 |
Low: | $59.57 |
Volume: | 12,533,521 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.39 | $59.85 | $60.39 | $60.45 | $59.57 | 12,533,521 | 07-26-2024 |
$59.7 | $59.56 | $59.7 | $60.73 | $59.45 | 14,119,567 | 07-25-2024 |
$59.44 | $59.77 | $59.44 | $60.21 | $59.37 | 10,777,076 | 07-24-2024 |
$59.67 | $59.2 | $59.67 | $59.905 | $59.04 | 10,927,821 | 07-23-2024 |
$59.14 | $59.26 | $59.14 | $59.39 | $58.54 | 13,638,599 | 07-22-2024 |
$59.23 | $59.3 | $59.23 | $59.77 | $59.11 | 12,362,828 | 07-19-2024 |
$59.24 | $60.62 | $59.24 | $60.82 | $58.99 | 17,739,015 | 07-18-2024 |
$60.91 | $60.16 | $60.91 | $61 | $59.885 | 17,371,094 | 07-17-2024 |
$60.24 | $58.04 | $60.24 | $60.62 | $57.525 | 25,577,337 | 07-16-2024 |
$57.73 | $57.05 | $57.73 | $58.24 | $57.04 | 27,277,286 | 07-15-2024 |
$56.54 | $56.2 | $56.54 | $56.92 | $55.6 | 53,042,761 | 07-12-2024 |
$60.16 | $59.4 | $60.16 | $60.705 | $59.28 | 16,852,839 | 07-11-2024 |
$59.72 | $59.54 | $59.72 | $59.99 | $59.375 | 12,097,212 | 07-10-2024 |
$59.88 | $59.075 | $59.88 | $60.42 | $58.915 | 12,238,284 | 07-09-2024 |
$59.01 | $59.97 | $59.01 | $60.405 | $58.66 | 12,479,998 | 07-08-2024 |
$59.62 | $60.5 | $59.62 | $60.66 | $59.11 | 11,436,349 | 07-05-2024 |
$60.66 | $61 | $60.66 | $61.14 | $60.16 | 6,698,813 | 07-04-2024 |
$60.66 | $61 | $60.66 | $61.14 | $60.16 | 6,698,813 | 07-03-2024 |
$60.97 | $60.49 | $60.97 | $61.18 | $60.14 | 9,543,675 | 07-02-2024 |
$60.59 | $59.61 | $60.59 | $60.61 | $59.57 | 14,470,399 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
More than 336,000 small businesses benefited, enabling more than 461,000 jobs in local communities across the U.S. Wells Fargo today shared the latest community impact of the company’s Open for Business Fund, a roughly $420 million national small business recovery effort to help th...
2024-07-18 13:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...