Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.08 |
|---|---|
| Change Percent: | 0.75% |
| Open: | $82.15 |
| Close: | $81.47 |
| High: | $82.45 |
| Low: | $81.45 |
| Volume: | 8,034,823 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.08 | $82.15 | $81.47 | $82.45 | $81.45 | 8,034,823 | 06-05-2026 |
| $81.47 | $79.97 | $78.41 | $81.8899 | $79.72 | 9,214,576 | 06-04-2026 |
| $78.41 | $78.88 | $79.04 | $79.125 | $77.4 | 7,567,306 | 06-03-2026 |
| $79.04 | $76.81 | $77.4299 | $79.14 | $76.72 | 9,059,867 | 06-02-2026 |
| $77.4299 | $76.75 | $77.36 | $78.02 | $76.5 | 6,457,522 | 06-01-2026 |
| $77.36 | $76.62 | $76 | $77.59 | $76.34 | 6,210,286 | 05-29-2026 |
| $76 | $75.84 | $75.84 | $77.62 | $75.35 | 7,136,520 | 05-28-2026 |
| $75.84 | $77.13 | $77.185 | $77.71 | $75.175 | 8,791,703 | 05-27-2026 |
| $77.185 | $76.91 | $76.91 | $77.67 | $76.765 | 7,061,998 | 05-26-2026 |
| $76.33 | $76.36 | $75.63 | $76.85 | $76.12 | 3,202,937 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.