Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $84.715 |
|---|---|
| Change Percent: | -2.98% |
| Open: | $89.09 |
| Close: | $87.315 |
| High: | $89.58 |
| Low: | $84.62 |
| Volume: | 4,777,656 |
| Last Trade Date Time: | 11/05/2026 11:09:28 am |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $84.715 | $89.09 | $87.315 | $89.58 | $84.62 | 4,777,656 | 11-05-2026 |
| $87.315 | $87.25 | $87.315 | $88.02 | $85.195 | 16,425,907 | 11-04-2026 |
| $85.37 | $85.86 | $85.37 | $85.97 | $84.795 | 9,510,636 | 11-03-2026 |
| $85.775 | $84.4 | $85.775 | $86.03 | $84.0962 | 10,887,541 | 11-02-2026 |
| $83.46 | $85.06 | $83.46 | $85.21 | $82.965 | 6,430,148 | 10-30-2026 |
| $84.52 | $85.07 | $84.52 | $85.49 | $84.34 | 7,332,005 | 10-29-2026 |
| $84.12 | $82.91 | $84.12 | $84.5 | $82.58 | 10,327,404 | 10-28-2026 |
| $82.745 | $83.37 | $82.745 | $83.42 | $82.215 | 4,333,354 | 10-27-2026 |
| $82.63 | $82.79 | $82.63 | $83.99 | $82.41 | 6,273,326 | 10-26-2026 |
| $82.35 | $82.06 | $82.35 | $82.76 | $81.55 | 5,156,108 | 10-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.