Last: | $60.095 |
---|---|
Change Percent: | 0.28% |
Open: | $59.78 |
Close: | $59.93 |
High: | $60.43 |
Low: | $59.375 |
Volume: | 13,434,760 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.095 | $59.78 | $59.93 | $60.43 | $59.375 | 13,434,760 | 04-26-2024 |
$59.93 | $60.61 | $59.93 | $60.96 | $59.6 | 23,980,598 | 04-25-2024 |
$60.6 | $60.6 | $60.6 | $60.95 | $60.05 | 19,633,822 | 04-24-2024 |
$60.94 | $61.17 | $60.94 | $61.76 | $60.81 | 21,731,239 | 04-23-2024 |
$61.1 | $60.4 | $61.1 | $61.485 | $60.34 | 21,753,384 | 04-22-2024 |
$60.35 | $59 | $60.35 | $60.85 | $58.855 | 34,334,317 | 04-19-2024 |
$58.74 | $57.625 | $58.74 | $59.13 | $57.22 | 24,468,521 | 04-18-2024 |
$57.18 | $56.88 | $57.18 | $57.63 | $56.65 | 18,867,719 | 04-17-2024 |
$56.41 | $56.9 | $56.41 | $56.96 | $55.66 | 25,620,002 | 04-16-2024 |
$56.97 | $57.61 | $56.97 | $57.98 | $56.735 | 19,407,516 | 04-15-2024 |
$56.47 | $55.97 | $56.47 | $57 | $55.34 | 27,876,733 | 04-12-2024 |
$56.69 | $56.98 | $56.69 | $57 | $55.625 | 18,995,594 | 04-11-2024 |
$56.94 | $56.79 | $56.94 | $57.295 | $56.42 | 16,475,238 | 04-10-2024 |
$57.58 | $57.7 | $57.58 | $57.99 | $56.87 | 10,645,952 | 04-09-2024 |
$57.79 | $57.375 | $57.79 | $57.98 | $57.31 | 15,308,824 | 04-08-2024 |
$57.4 | $56.63 | $57.4 | $57.62 | $56.57 | 11,080,968 | 04-05-2024 |
$56.68 | $57.73 | $56.68 | $58 | $56.54 | 12,361,915 | 04-04-2024 |
$57.13 | $57.2 | $57.13 | $57.96 | $56.85 | 13,226,477 | 04-03-2024 |
$57.35 | $57.36 | $57.35 | $58 | $57.19 | 14,632,878 | 04-02-2024 |
$57.61 | $57.88 | $57.61 | $57.88 | $57.26 | 11,039,467 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
$10,000 Homebuyer Access SM grants now available in additional communities in eight metro areas plus additional eligible areas in N.J. Wells Fargo Home Lending announced today the expansion of its $10,000 Homebuyer Access grant program to additional communities in the eight metropolit...
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors w...
In a recent turn of events, shares of Tesla Inc. (NASDAQ:TSLA) have taken a nosedive, while six S&P 500 stocks have seen a surge. What Happened...