WFC Quote Trading Chart Wells Fargo & Company

$46.29 Last:

0.46% Change Percent:

$45.91 Open:

$46.29 Previous Close:

$46.65 High:

$45.81 Low:

19,425,551 Volume:

01/30/2023 03:42:59 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-30	45.91	46.29	46.65	45.81	19,425,551
2023-01-27	45.81	46.12	46.365	45.81	18,160,775
2023-01-26	45.53	45.81	45.9	45.16	16,723,561
2023-01-25	44.05	45.34	45.42	44.03	17,283,609
2023-01-24	44.91	44.45	45.2	40.01	13,697,167
2023-01-23	43.935	45.03	45.18	43.87	19,688,575
2023-01-20	43.08	43.92	43.94	42.76	23,226,243
2023-01-19	42.91	42.95	43.2	42.52	18,560,243
2023-01-18	43.96	43.38	44.61	43.295	20,265,334
2023-01-17	43.84	44.12	44.3675	43.1802	25,468,629
2023-01-16	41.3801	44.22	44.36	40.46	41,649,673
2023-01-13	41.3801	44.22	44.36	40.46	41,645,188
2023-01-12	43.05	42.83	43.55	42.8	20,912,314
2023-01-11	42.38	42.74	42.825	42.015	18,247,018
2023-01-10	42.67	42.36	42.88	42.015	18,337,638
2023-01-09	43.12	42.39	43.13	42.16	21,224,209
2023-01-06	42.59	42.8	43	42.1025	15,229,705
2023-01-05	42.58	42.42	42.6299	41.93	12,379,625
2023-01-04	42.255	42.65	43.06	42.23	18,938,215
2023-01-03	41.61	41.79	42.135	41.45	15,939,760

Stock Information

Wells Fargo & Company Company Name:

WFC Stock Symbol:

NYSE Market:

Wells Fargo & Company Website:

Wells Fargo & Company Logo

Get WFC Alerts

News, Short Squeeze, Breakout and More Instantly...