home / stock / wfcfd / wfcfd quote
Last: | $13.80 |
---|---|
Change Percent: | -1.43% |
Open: | $14 |
Close: | $13.80 |
High: | $14 |
Low: | $13.8 |
Volume: | 951 |
Last Trade Date Time: | 01/04/2021 04:55:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.8 | $14 | $13.8 | $14 | $13.8 | 951 | 01-04-2021 |
$14 | $13.5 | $14 | $14 | $12.3 | 4,885 | 01-01-2021 |
$14 | $13.5 | $14 | $14 | $12.3 | 4,885 | 12-31-2020 |
$14.25 | $14 | $14.25 | $14.25 | $13.68 | 6,036 | 12-30-2020 |
$13.75 | $14 | $13.75 | $14.1999 | $12.6 | 25,959 | 12-29-2020 |
$13.7 | $13.5 | $13.7 | $13.7 | $13 | 47,951 | 12-28-2020 |
$13.5 | $13.5 | $13.5 | $13.98 | $13.3 | 17,969 | 12-25-2020 |
$13.5 | $13.5 | $13.5 | $13.98 | $13.3 | 17,969 | 12-24-2020 |
$13.5 | $13.5 | $13.5 | $13.61 | $13.5 | 27,947 | 12-23-2020 |
$13.61 | $13.73 | $13.61 | $13.73 | $13.5 | 2,840 | 12-22-2020 |
$13.73 | $13.7 | $13.73 | $13.75 | $13.7 | 1,117 | 12-21-2020 |
$13.7 | $13.7 | $13.7 | $13.85 | $13.7 | 2,469 | 12-18-2020 |
$13.7 | $13.5 | $13.7 | $13.75 | $13.5 | 6,814 | 12-17-2020 |
$13.5 | $13.75 | $13.5 | $13.75 | $13.5 | 6,643 | 12-16-2020 |
$13.1 | $13.75 | $13.1 | $14.17 | $12.15 | 5,584 | 12-15-2020 |
$13.75 | $12.25 | $13.75 | $16.46 | $11.45 | 6,857 | 12-14-2020 |
$12.25 | $12.3 | $12.25 | $12.35 | $12.25 | 2,375 | 12-11-2020 |
$12.36 | $12 | $12.36 | $12.5 | $12 | 2,045 | 12-10-2020 |
$12 | $11.8 | $12 | $12 | $11.8 | 675 | 12-09-2020 |
$11.8 | $12 | $11.8 | $12 | $11.8 | 601 | 12-08-2020 |
News, Short Squeeze, Breakout and More Instantly...
Where Food Comes From Company Name:
WFCFD Stock Symbol:
OTCMKTS Market:
Where Food Comes From, Inc. Reports 2021 Third Quarter and Nine-Month Financial Results Third Quarter Highlights – 2021 vs. 2020 Revenue increased 6% to $6.5 million from $6.2 million Net income increased 19% to $0.9 million from $0.7 million ...
CASTLE ROCK, Colo., Oct. 28, 2021 (GLOBE NEWSWIRE) -- Where Food Comes From, Inc. (WFCF) (Nasdaq: WFCF), the most trusted resource for independent, third-party verification of food production practices in North America, today announced it will release its 2021 third quarter financial result...
CASTLE ROCK, Colo., Aug. 18, 2021 (GLOBE NEWSWIRE) -- Where Food Comes From, Inc. (WFCF) (Nasdaq: WFCF), the most trusted resource for independent, third-party verification of food production practices in North America, today announced that Jason Franco has been promoted to Chief Technology...