home / stock / wfcl / wfcl quote
Last: | $5150 |
---|---|
Change Percent: | 0.0% |
Open: | $5150 |
Close: | $5150 |
High: | $5150 |
Low: | $5150 |
Volume: | 5 |
Last Trade Date Time: | 03/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5150 | $5150 | $5150 | $5150 | $5150 | 5 | 03-08-2024 |
$5150 | $5150 | $5150 | $5150 | $5150 | 1 | 02-27-2024 |
$4900 | $4800 | $4900 | $4900 | $4800 | 32 | 01-29-2024 |
$5775 | $5775 | $5775 | $5775 | $5775 | 10 | 12-26-2023 |
$5775 | $5775 | $5775 | $5775 | $5775 | 5 | 11-21-2023 |
$5775 | $5775 | $5775 | $5775 | $5775 | 11 | 09-21-2023 |
$5250 | $5250 | $5250 | $5250 | $5250 | 40 | 08-01-2023 |
$5625 | $5610 | $5625 | $5625 | $5600 | 36 | 07-27-2023 |
$5600 | $5600 | $5600 | $5600 | $5600 | 2 | 06-13-2023 |
$5600 | $5600 | $5600 | $5600 | $5600 | 3 | 05-09-2023 |
$5600 | $5600 | $5600 | $5600 | $5600 | 2 | 04-27-2023 |
$5500 | $5500 | $5500 | $5500 | $5500 | 3 | 04-17-2023 |
$5300 | $5300 | $5300 | $5300 | $5300 | 10 | 03-31-2023 |
$5500 | $5500 | $5500 | $5500 | $5500 | 3 | 02-23-2023 |
$5500 | $5500 | $5500 | $5500 | $5500 | 10 | 12-15-2022 |
$4850 | $4850 | $4850 | $4850 | $4850 | 20 | 12-13-2022 |
$5650 | $5650 | $5650 | $5650 | $5650 | 6 | 11-18-2022 |
$5600 | $5600 | $5600 | $5600 | $5600 | 4 | 11-14-2022 |
$5550 | $5550 | $5550 | $5550 | $5550 | 2 | 11-08-2022 |
$5565 | $5565 | $5565 | $5565 | $5565 | 10 | 11-07-2022 |