home / stock / wfgpy / wfgpy quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $13.54 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $13.54 | $N/A | $N/A | 0 | 05-09-2018 |
$ | $N/A | $13.54 | $N/A | $N/A | 0 | 05-08-2018 |
$ | $13.7199 | $13.54 | $13.7199 | $13.46 | 3,746 | 05-07-2018 |
$ | $13.41 | $13.45 | $13.45 | $13.41 | 526 | 05-04-2018 |
$ | $13.51 | $13.55 | $13.55 | $13.33 | 1,499,098 | 05-03-2018 |
$ | $13.70 | $13.63 | $13.70 | $13.63 | 2,064 | 05-02-2018 |
$ | $13.61 | $13.53 | $13.61 | $13.53 | 3,082 | 05-01-2018 |
$ | $13.60 | $13.60 | $13.695 | $13.60 | 2,319 | 04-30-2018 |
$ | $13.6525 | $13.64 | $13.6525 | $13.58 | 2,674 | 04-29-2018 |
$ | $13.6525 | $13.64 | $13.6525 | $13.58 | 2,674 | 04-28-2018 |
$ | $13.6525 | $13.64 | $13.6525 | $13.58 | 2,674 | 04-27-2018 |
$ | $13.415 | $13.51 | $13.51 | $13.40 | 3,661 | 04-26-2018 |
$ | $13.21 | $13.21 | $13.21 | $13.21 | 105 | 04-25-2018 |
$ | $13.375 | $13.22 | $13.375 | $13.22 | 2,269 | 04-24-2018 |
$ | $13.25 | $13.25 | $13.25 | $13.25 | 301 | 04-23-2018 |
$ | $13.38 | $13.38 | $13.38 | $13.38 | 207 | 04-22-2018 |
$ | $13.38 | $13.38 | $13.38 | $13.38 | 207 | 04-21-2018 |
$ | $13.38 | $13.38 | $13.38 | $13.38 | 207 | 04-20-2018 |
$ | $13.57 | $13.48 | $13.57 | $13.48 | 1,395 | 04-19-2018 |
$ | $13.46 | $13.73 | $13.82 | $13.46 | 7,997 | 04-18-2018 |