home / stock / wfhg / wfhg quote
Last: | $5.41 |
---|---|
Change Percent: | 0.0% |
Open: | $5.41 |
Close: | $5.41 |
High: | $5.41 |
Low: | $5.41 |
Volume: | 4 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 4 | 04-29-2024 |
$5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 1 | 04-23-2024 |
$5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 1 | 04-18-2024 |
$5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 1 | 03-21-2024 |
$5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 1 | 03-11-2024 |
$5.4101 | $5.4101 | $5.4101 | $5.4101 | $5.4101 | 1 | 03-01-2024 |
$5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 1 | 02-29-2024 |
$4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 1 | 02-01-2024 |
$4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 1 | 01-29-2024 |
$4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 1 | 01-22-2024 |
$4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 1 | 01-11-2024 |
$4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 1 | 01-10-2024 |
$4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 1 | 01-09-2024 |
$4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 1 | 01-08-2024 |
$4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1 | 01-04-2024 |
$3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 8 | 12-20-2023 |
$3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 1 | 12-19-2023 |
$3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1 | 12-07-2023 |
$3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 1 | 11-28-2023 |
$3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1 | 11-06-2023 |