home / stock / wficf / wficf quote
Last: | $14.2476 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $14.2476 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.2476 | $0 | $14.2476 | $0 | $0 | 1 | 08-08-2023 |
$14.2476 | $14.2476 | $14.2476 | $14.2476 | $14.2476 | 175 | 06-22-2023 |
$12.4164 | $12.4164 | $12.4164 | $12.4164 | $12.4164 | 1,000 | 03-20-2023 |
$14.1037 | $14.1037 | $14.1037 | $14.1037 | $14.1037 | 200 | 02-08-2023 |
$9.6884 | $9.6884 | $9.6884 | $9.6884 | $9.6884 | 300 | 01-03-2023 |
$11 | $11 | $11 | $11 | $11 | 100 | 03-23-2022 |
$11 | $11 | $11 | $11 | $11 | 536 | 01-25-2022 |
$12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 100 | 10-13-2021 |
$13.4407 | $13.4407 | $13.4407 | $13.4407 | $13.4407 | 210 | 09-02-2021 |
$14.8 | $14.8 | $14.8 | $14.8 | $14.8 | 100 | 07-16-2021 |
$14.7766 | $14.7766 | $14.7766 | $14.7766 | $14.7766 | 210 | 06-16-2021 |
$14.583 | $14.583 | $14.583 | $14.583 | $14.583 | 312 | 05-12-2021 |
$15.8653 | $15.8653 | $15.8653 | $15.8653 | $15.8653 | 125 | 04-22-2021 |
$12.655 | $12.655 | $12.655 | $12.655 | $12.655 | 1,000 | 03-04-2021 |
$13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 224 | 03-02-2021 |
$13.3659 | $13.3659 | $13.3659 | $13.3659 | $13.3659 | 100 | 03-01-2021 |
$14.348 | $14.348 | $14.348 | $14.348 | $14.348 | 150 | 01-25-2021 |
$13.1208 | $13.1992 | $13.1208 | $13.1992 | $13.0816 | 1,000 | 01-12-2021 |
$13.6227 | $13.6227 | $13.6227 | $13.6227 | $13.6227 | 1,000 | 12-23-2020 |
$14.2213 | $14.2213 | $14.2213 | $14.2213 | $14.2213 | 100 | 12-14-2020 |