home / stock / wfrsf / wfrsf quote
Last: | $0.95 |
---|---|
Change Percent: | -18.75% |
Open: | $0.95 |
Close: | $0.95 |
High: | $0.95 |
Low: | $0.95 |
Volume: | 10,000 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,000 | 07-19-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 1,000 | 07-18-2024 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 1,000 | 07-16-2024 |
$1.09 | $0 | $1.09 | $0 | $0 | 9,239 | 07-12-2024 |
$1.09 | $0 | $1.09 | $0 | $0 | 400 | 07-10-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,500 | 07-08-2024 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 | 07-05-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 8,550 | 07-01-2024 |
$0.65 | $0.875 | $0.65 | $0.875 | $0.65 | 6,496 | 06-27-2024 |
$1.09 | $0 | $1.09 | $0 | $0 | 28,142 | 06-25-2024 |
$1.09 | $0.99 | $1.09 | $1.09 | $0.99 | 134,400 | 06-24-2024 |
$0.99 | $0 | $0.99 | $0 | $0 | 43,000 | 06-21-2024 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,500 | 06-10-2024 |
$0.99 | $0 | $0.99 | $0 | $0 | 55,000 | 06-07-2024 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.78 | 26,416 | 06-05-2024 |
$0.885 | $0.885 | $0.885 | $0.885 | $0.885 | 1,000 | 05-31-2024 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50,400 | 05-30-2024 |
$0.965 | $0.965 | $0.965 | $0.965 | $0.965 | 7,200 | 05-29-2024 |
$0.7292 | $0.7292 | $0.7292 | $0.7292 | $0.7292 | 180 | 05-28-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 40,000 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...