home / stock / wfstf / wfstf quote
Last: | $0.3288 |
---|---|
Change Percent: | -2.26% |
Open: | $0.3252 |
Close: | $0.3288 |
High: | $0.3288 |
Low: | $0.3252 |
Volume: | 44,500 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3288 | $0.3252 | $0.3288 | $0.3288 | $0.3252 | 44,500 | 07-16-2024 |
$0.318 | $0.31715 | $0.318 | $0.32 | $0.3141 | 3,785 | 07-15-2024 |
$0.329 | $0.3287 | $0.329 | $0.329 | $0.3229 | 149,470 | 07-12-2024 |
$0.326243 | $0.3312 | $0.326243 | $0.3312 | $0.326243 | 3,305 | 07-11-2024 |
$0.335 | $0.335 | $0.335 | $0.335 | $0.335 | 1,000 | 07-10-2024 |
$0.3315 | $0.3315 | $0.3315 | $0.3315 | $0.3315 | 780 | 07-09-2024 |
$0.3266 | $0.3266 | $0.3266 | $0.3266 | $0.3266 | 1,500 | 07-08-2024 |
$0.3296 | $0.3393 | $0.3296 | $0.346 | $0.3296 | 24,000 | 07-05-2024 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 | 07-04-2024 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 | 07-03-2024 |
$0.3352 | $0.34 | $0.3352 | $0.3568 | $0.3352 | 26,721 | 07-01-2024 |
$0.3362 | $0.3325 | $0.3362 | $0.34 | $0.3325 | 5,950 | 06-28-2024 |
$0.33375 | $0.3361 | $0.33375 | $0.345 | $0.3325 | 30,850 | 06-27-2024 |
$0.3317 | $0.307 | $0.3317 | $0.3317 | $0.307 | 3,809 | 06-26-2024 |
$0.3369 | $0.337 | $0.3369 | $0.337 | $0.327 | 22,433 | 06-25-2024 |
$0.337 | $0.3487 | $0.337 | $0.3487 | $0.336 | 11,925 | 06-24-2024 |
$0.34444 | $0.342 | $0.34444 | $0.3753 | $0.342 | 310,250 | 06-21-2024 |
$0.351 | $0.351 | $0.351 | $0.351 | $0.351 | 3,034 | 06-20-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,500 | 06-19-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,500 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Western Forest Products Inc Company Name:
WFSTF Stock Symbol:
OTCMKTS Market:
Western Forest Products Inc Website:
VANCOUVER, British Columbia, June 28, 2024 (GLOBE NEWSWIRE) -- Western Forest Products Inc. (TSX: WEF) (“Western” or the “Company”) second quarter 2024 financial and operating results will be released on Wednesday July 31, 2024. Western will host its second quarter...
VANCOUVER, British Columbia, May 07, 2024 (GLOBE NEWSWIRE) -- Western Forest Products Inc. (TSX: WEF) (“Western” or the “Company”) reported a net loss of $8.0 million in the first quarter of 2024, as compared to a net loss of $17.7 million in the first quarter of 2023,...