home / stock / wfstf / wfstf quote
Last: | $0.3899 |
---|---|
Change Percent: | 1.19% |
Open: | $0.3872 |
Close: | $0.3853 |
High: | $0.3899 |
Low: | $0.3872 |
Volume: | 1,000 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3899 | $0.3872 | $0.3853 | $0.3899 | $0.3872 | 1,000 | 05-08-2024 |
$0.3853 | $0.3853 | $0.3853 | $0.3853 | $0.3853 | 500 | 05-07-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 15,000 | 05-02-2024 |
$0.3959 | $0 | $0.3959 | $0 | $0 | 2 | 05-01-2024 |
$0.3959 | $0.3845 | $0.3959 | $0.3959 | $0.3845 | 11,800 | 04-30-2024 |
$0.3882 | $0.3882 | $0.3882 | $0.3882 | $0.3882 | 9,000 | 04-29-2024 |
$0.4051 | $0.4051 | $0.4051 | $0.4051 | $0.4051 | 314 | 04-26-2024 |
$0.405 | $0.4115 | $0.405 | $0.4115 | $0.405 | 13,700 | 04-23-2024 |
$0.4116 | $0.42 | $0.4116 | $0.42 | $0.4116 | 45,500 | 04-19-2024 |
$0.404 | $0.42 | $0.404 | $0.42 | $0.404 | 4,003 | 04-17-2024 |
$0.41 | $0.40875 | $0.41 | $0.41 | $0.4044 | 8,151 | 04-16-2024 |
$0.411 | $0.4177 | $0.411 | $0.4177 | $0.411 | 2,670 | 04-15-2024 |
$0.4295 | $0.4195 | $0.4295 | $0.4295 | $0.4195 | 16,150 | 04-12-2024 |
$0.41879 | $0.4139 | $0.41879 | $0.42626 | $0.4139 | 15,650 | 04-11-2024 |
$0.4388 | $0.4425 | $0.4388 | $0.4425 | $0.4388 | 4,274 | 04-10-2024 |
$0.444685 | $0.444685 | $0.444685 | $0.444685 | $0.444685 | 2,140 | 04-09-2024 |
$0.4372 | $0.4372 | $0.4372 | $0.4372 | $0.4372 | 2,100 | 04-08-2024 |
$0.4365 | $0.4365 | $0.4365 | $0.4365 | $0.4365 | 19,255 | 04-05-2024 |
$0.44286 | $0.44286 | $0.44286 | $0.44286 | $0.44286 | 9,600 | 04-04-2024 |
$0.4577 | $0.4609 | $0.4577 | $0.4609 | $0.453658 | 30,000 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Western Forest Products Inc Company Name:
WFSTF Stock Symbol:
OTCMKTS Market:
Western Forest Products Inc Website:
VANCOUVER, British Columbia, May 07, 2024 (GLOBE NEWSWIRE) -- Western Forest Products Inc. (TSX: WEF) (“Western” or the “Company”) reported a net loss of $8.0 million in the first quarter of 2024, as compared to a net loss of $17.7 million in the first quarter of 2023,...
VANCOUVER, British Columbia, April 16, 2024 (GLOBE NEWSWIRE) -- Western Forest Products Inc. (TSX:WEF) (“Western” or the “Company”) today announced the indefinite curtailment of its Alberni Pacific Division (“APD”) facility, located in Port Alberni, B.C. ...
VANCOUVER, British Columbia, March 28, 2024 (GLOBE NEWSWIRE) -- Western Forest Products Inc. (TSX: WEF) (“Western” or the “Company”) first quarter 2024 financial and operating results will be released on Tuesday, May 7, 2024. Western will host its first quarter 2...