home / stock / wgnap / wgnap quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 7,500 |
Last Trade Date Time: | 09/10/2021 04:56:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 | 09-10-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 | 09-01-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 08-31-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 08-25-2021 |
$0.015 | $0.1 | $0.015 | $0.1 | $0.015 | 10,500 | 08-23-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 08-20-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 | 08-18-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,375 | 10-22-2020 |
$0.03 | $0.05 | $0.03 | $0.05 | $0.03 | 40,000 | 10-21-2020 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 10-20-2020 |
$0.085 | $0.11 | $0.085 | $0.11 | $0.085 | 7,500 | 10-16-2020 |
$0.0603 | $0.07 | $0.0603 | $0.07 | $0.0603 | 19,999 | 10-14-2020 |
$0.08 | $0.025 | $0.08 | $0.175 | $0.025 | 148,988 | 10-13-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 09-23-2020 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.05 | $N/A | $N/A | 0 | 02-05-2020 |