home / stock / wgnr / wgnr quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 200 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 200 | 04-25-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,102 | 04-09-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 2,008 | 04-08-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 04-01-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 600 | 03-22-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 400 | 03-13-2024 |
$0.033 | $0 | $0.033 | $0 | $0 | 20 | 03-08-2024 |
$0.033 | $0.034 | $0.033 | $0.035 | $0.033 | 30,400 | 03-06-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 50,000 | 02-15-2024 |
$0.02425 | $0.02425 | $0.02425 | $0.02425 | $0.02425 | 100 | 02-12-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 11,700 | 02-06-2024 |
$0.032 | $0.035 | $0.032 | $0.035 | $0.032 | 49,842 | 02-02-2024 |
$0.03575 | $0.03575 | $0.03575 | $0.03575 | $0.03575 | 100 | 01-29-2024 |
$0.0425 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | 500 | 01-18-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 100 | 01-16-2024 |
$0.031 | $0 | $0.031 | $0 | $0 | 30 | 01-11-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 2,589 | 01-09-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 750 | 01-05-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 500 | 01-04-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 2,050 | 12-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
Johns Creek, Georgia--(Newsfile Corp. - July 27, 2021) - Wegener Corporation (OTC Pink: WGNR) ("Wegener"), a provider of equipment for digital signage, television, and broadcast radio, today is addressing concerns over the recent sharp increase in the trading volumes and stock price of WGNR. ...