Last: | $57.19 |
---|---|
Change Percent: | 0.67% |
Open: | $57.2 |
Close: | $56.81 |
High: | $57.6499 |
Low: | $55.96 |
Volume: | 194,245 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.19 | $57.2 | $56.81 | $57.6499 | $55.96 | 194,245 | 07-22-2024 |
$56.81 | $57.96 | $56.81 | $57.96 | $55.86 | 468,482 | 07-19-2024 |
$58.06 | $58.87 | $58.06 | $60.59 | $57.405 | 683,734 | 07-18-2024 |
$58.5 | $59.03 | $58.5 | $59.32 | $58 | 737,453 | 07-17-2024 |
$59.65 | $58.34 | $59.65 | $60.14 | $57.955 | 961,331 | 07-16-2024 |
$57.95 | $57.35 | $57.95 | $58.26 | $56.91 | 734,421 | 07-15-2024 |
$56.87 | $55.31 | $56.87 | $57.28 | $54.92 | 1,067,609 | 07-12-2024 |
$54.56 | $52.33 | $54.56 | $54.816 | $52.33 | 836,536 | 07-11-2024 |
$51.15 | $49.71 | $51.15 | $51.3 | $49.71 | 478,326 | 07-10-2024 |
$49.68 | $50.75 | $49.68 | $51.1299 | $49.68 | 825,834 | 07-09-2024 |
$51.14 | $52.19 | $51.14 | $52.65 | $50.94 | 615,290 | 07-08-2024 |
$51.84 | $52.94 | $51.84 | $53.025 | $51.53 | 455,432 | 07-05-2024 |
$53.26 | $53.63 | $53.26 | $53.82 | $52.97 | 229,920 | 07-04-2024 |
$53.26 | $53.63 | $53.26 | $53.82 | $52.97 | 229,920 | 07-03-2024 |
$53.44 | $53.65 | $53.44 | $53.835 | $52.86 | 493,979 | 07-02-2024 |
$53.41 | $54.2 | $53.41 | $54.6281 | $52.83 | 493,717 | 07-01-2024 |
$54.2 | $53.85 | $54.2 | $54.7 | $53.27 | 796,498 | 06-28-2024 |
$53.47 | $52.84 | $53.47 | $53.63 | $52.37 | 601,640 | 06-27-2024 |
$52.72 | $51.34 | $52.72 | $52.75 | $51.02 | 779,690 | 06-26-2024 |
$51.89 | $53.83 | $51.89 | $54.1027 | $51.71 | 657,923 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Winnebago Industries Inc. Company Name:
WGO Stock Symbol:
NYSE Market:
Winnebago Industries Inc. Website:
EDEN PRAIRIE, Minn., July 22, 2024 (GLOBE NEWSWIRE) -- Winnebago Industries (NYSE: WGO), a leading outdoor recreation product manufacturer, has been named by USA TODAY as one of America’s Climate Leaders 2024 . The second annual list highlights a leading group of U.S. companies that ha...
MIDDLEBURY, Ind., July 11, 2024 (GLOBE NEWSWIRE) -- Grand Design RV, a wholly owned subsidiary of Winnebago Industries (NYSE: WGO) and one of the fastest-growing RV brands known for its industry-leading recreational vehicles, is proud to announce pioneering enhancements to its warranty program. A...
SARASOTA, Fla., July 02, 2024 (GLOBE NEWSWIRE) -- Chris-Craft, America’s Boatbuilder Since 1874 , today announced its newest innovation, the Sportster 25. The brand’s latest design combines a modern flair with classic Chris-Craft styling and is competitively priced, starting at ...