MARKET WIRE NEWS
Download Market Wire News App

Winnebago Industries Inc. (NYSE : WGO ) Quote

Share:

Quote


Last:$27.15
Change Percent: 0.0%
Open:$26.97
Close:$27.15
High:$27.31
Low:$26.62
Volume:310,126
Last Trade Date Time:09/25/2026 03:53:36 pm

Subscribe to Our Newsletter


WGO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.15$26.97$27.15$27.31$26.62310,12609-25-2026
$27.15$27.55$27.28$27.55$26.89187,72009-24-2026
$27.28$27.98$28.3925$28.125$27.26330,52509-23-2026
$28.3925$27.59$27.32$28.4$27.59345,53509-22-2026
$27.32$26.83$26.455$27.48$26.3675359,59109-21-2026
$26.455$26.73$27.08$26.925$26.2745480,25709-18-2026
$27.08$27.5$27.31$27.68$26.97338,45909-17-2026
$27.31$27.5$27.17$27.85$26.95458,47309-16-2026
$27.17$28.11$28.43$28.3799$27.13295,96909-15-2026
$28.43$28.26$28.21$28.7575$28.1343,32309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account