Last: | $51.91 |
---|---|
Change Percent: | 1.33% |
Open: | $51.2 |
Close: | $51.23 |
High: | $52.195 |
Low: | $51.2 |
Volume: | 258,796 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.91 | $51.2 | $51.23 | $52.195 | $51.2 | 258,796 | 07-03-2024 |
$51.23 | $52.25 | $51.23 | $52.9 | $50.83 | 503,085 | 07-02-2024 |
$51.82 | $53 | $51.82 | $53.34 | $51.76 | 537,799 | 07-01-2024 |
$52.74 | $52.63 | $52.74 | $53.09 | $52.3 | 888,625 | 06-28-2024 |
$52.01 | $52.35 | $52.01 | $52.4219 | $51.6525 | 702,364 | 06-27-2024 |
$51.98 | $51.78 | $51.98 | $52.05 | $51.07 | 884,766 | 06-26-2024 |
$51.75 | $51.35 | $51.75 | $52.15 | $51 | 732,390 | 06-25-2024 |
$51.58 | $49.93 | $51.58 | $51.91 | $49.83 | 1,060,819 | 06-24-2024 |
$50.04 | $50.27 | $50.04 | $50.855 | $48.61 | 17,450,063 | 06-21-2024 |
$50.6 | $51.85 | $50.6 | $51.85 | $49.68 | 1,540,717 | 06-20-2024 |
$51.65 | $52.74 | $51.65 | $53.77 | $51.64 | 1,222,818 | 06-19-2024 |
$51.65 | $52.74 | $51.65 | $53.77 | $51.64 | 1,222,818 | 06-18-2024 |
$52.72 | $49.83 | $52.72 | $53.27 | $49.68 | 1,399,461 | 06-17-2024 |
$49.86 | $52.35 | $49.86 | $52.72 | $49.55 | 1,614,143 | 06-14-2024 |
$52.9 | $53.98 | $52.9 | $54.45 | $52.32 | 1,012,750 | 06-13-2024 |
$54.12 | $53.5 | $54.12 | $55.23 | $52.81 | 1,543,621 | 06-12-2024 |
$52.78 | $52.54 | $52.78 | $53.41 | $51.44 | 1,456,312 | 06-11-2024 |
$52.8 | $50.94 | $52.8 | $54.605 | $50.94 | 3,788,498 | 06-10-2024 |
$46.82 | $47.14 | $46.82 | $47.5 | $46.45 | 494,924 | 06-07-2024 |
$47.43 | $47.37 | $47.43 | $47.48 | $47.05 | 328,067 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-15 16:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Cactus, Inc. (NYSE: WHD) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 12.91% on the day to $52.87. Cactus, Inc. designs, manufactures, sells, and rents a range of wellheads and pressure control equipment in the United...