home / stock / whelf / whelf quote
Last: | $0.0743 |
---|---|
Change Percent: | -37.56% |
Open: | $0.0743 |
Close: | $0.0743 |
High: | $0.0743 |
Low: | $0.0743 |
Volume: | 15,000 |
Last Trade Date Time: | 10/13/2021 04:55:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0743 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | 15,000 | 10-13-2021 |
$0.119 | $0.119 | $0.119 | $0.119 | $0.119 | 5,047 | 10-12-2021 |
$0.0348 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | 10,000 | 10-11-2021 |
$0.1 | $0.05 | $0.1 | $0.1 | $0.05 | 11,000 | 10-08-2021 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 10,000 | 10-06-2021 |
$0.042 | $0.209 | $0.042 | $0.209 | $0.03 | 103,300 | 10-01-2021 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 | 09-08-2021 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 | 08-19-2021 |
$0.595 | $0.595 | $0.595 | $0.595 | $0.595 | 100 | 08-16-2021 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 717 | 08-11-2021 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 2,900 | 08-04-2021 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 847 | 08-03-2021 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 | 08-02-2021 |
$0.2999 | $0.292 | $0.2999 | $0.2999 | $0.292 | 8,000 | 06-18-2021 |
$0.3249 | $0.2925 | $0.3249 | $0.3249 | $0.2925 | 2,900 | 06-07-2021 |
$0.3 | $0.275 | $0.3 | $0.3 | $0.275 | 2,500 | 05-25-2021 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.2825 | 22,500 | 05-24-2021 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 | 05-19-2021 |
$0.3135 | $0.3135 | $0.3135 | $0.3135 | $0.3135 | 2,000 | 05-17-2021 |
$0.3296 | $0.3296 | $0.3296 | $0.3296 | $0.3296 | 757 | 05-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
Salt Lake Potash Ltd Company Name:
WHELF Stock Symbol:
OTCMKTS Market:
As the world’s population continues to grow, so too does the demand for agricultural crops . As a result, it is becoming increasingly important for farmers to grow more crops more efficiently. That’s where potash fertilizers come into play — they not only increase the...
Perth, Australia (ABN Newswire) - Blackham Resources Limited (ASX:BLK) (FRA:NZ3) (OTCMKTS:BKHRF) is pleased to announce that it has agreed to sell its Lake Way tenements, cancel its brine royalty and provide certain water rights to Salt Lake Potash Limited (ASX:SO4) ("Salt Lake Potash") for $...
Sydney, Australia (ABN Newswire) - Blackham Resources Limited (ASX:BLK) (OTCMKTS:BKHRF) ('Blackham' or the 'Company') and Salt Lake Potash Limited (ASX:SO4) ('SO4') have executed a binding Split Commodity Agreement for the development of a Sulphate of Potash ('SOP') operation based at Lake Wa...