home / stock / when / when quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 3,972,100 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 3,972,100 | 04-26-2024 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.00015 | 1,000,000 | 04-25-2024 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.00015 | 1,625,000 | 04-24-2024 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.00015 | 68,000 | 04-23-2024 |
$0.0002 | $0.00025 | $0.0002 | $0.00025 | $0.0001 | 1,723,333 | 04-22-2024 |
$0.0001 | $0.0003 | $0.0001 | $0.0003 | $0.0001 | 443,500 | 04-19-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0001 | 6,215,000 | 04-18-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0001 | 3,238,500 | 04-17-2024 |
$0.0003 | $0.00015 | $0.0003 | $0.0003 | $0.0001 | 20,814,130 | 04-16-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0001 | 8,070,999 | 04-15-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.0003 | $0.0002 | 1,720,000 | 04-12-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 33,256,750 | 04-11-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 25,000 | 04-10-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0001 | 2,701,100 | 04-09-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.00015 | 3,079,537 | 04-08-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 20,000 | 04-05-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 4,340,000 | 04-04-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,200,100 | 04-03-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0003 | $0.0001 | 2,236,446 | 04-01-2024 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.0001 | 1,679,267 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
World Health Energy Hldgs Company Name:
WHEN Stock Symbol:
OTCMKTS Market:
MIAMI BEACH, FL, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Cuentas, Inc. (Nasdaq: CUEN & CUENW), the leading developer of a fully integrated telecommunications and financial ecosystem for the unbanked and underbanked Hispanic market, announced today the publication of the company’s Q3 FY 2023 ...
Cuentas Intended Acquisition Offers Opportunity for Expansion into Cybersecurity, AI and Telecom Technology Footprint and Expands Geographic Presence Targeting $215 billion According to Gartner Forecast MIAMI BEACH, Fla., Nov. 14, 2023 (GLOBE NEWSWIRE) -- Cuentas, Inc. (Nasdaq: CUEN & C...
Cuentas announces the launch of its Cuentas Mobile service and signs distribution agreement to sell its telecommunications, fintech and value-adde...