home / stock / whfbl / whfbl quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $25.16 |
Close: | $25.16 |
High: | $25.17 |
Low: | $25.16 |
Volume: | 3,300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.16 | $25.16 | $25.17 | $25.16 | 3,300 | 08-06-2018 |
$ | $25.16 | $25.16 | $25.16 | $25.16 | 1,100 | 08-03-2018 |
$ | $25.1641 | $25.16 | $25.1641 | $25.16 | 495 | 08-02-2018 |
$ | $25.15 | $25.1672 | $25.1672 | $25.15 | 400 | 08-01-2018 |
$ | $N/A | $25.1599 | $N/A | $N/A | 117 | 07-31-2018 |
$ | $25.16 | $25.1599 | $25.16 | $25.1599 | 4,128 | 07-30-2018 |
$ | $N/A | $25.1465 | $N/A | $N/A | 66 | 07-27-2018 |
$ | $25.15 | $25.1465 | $25.15 | $25.1465 | 11,654 | 07-26-2018 |
$ | $25.14 | $25.14 | $25.14 | $25.14 | 1,000 | 07-25-2018 |
$ | $25.13 | $25.14 | $25.15 | $25.13 | 3,315 | 07-24-2018 |
$ | $25.1499 | $25.13 | $25.15 | $25.13 | 1,955 | 07-23-2018 |
$ | $25.14 | $25.14 | $25.15 | $25.13 | 3,773 | 07-20-2018 |
$ | $25.14 | $25.1369 | $25.14 | $25.12 | 6,200 | 07-19-2018 |
$ | $25.12 | $25.12 | $25.12 | $25.12 | 2,000 | 07-18-2018 |
$ | $25.13 | $25.12 | $25.139 | $25.12 | 6,880 | 07-17-2018 |
$ | $25.12 | $25.12 | $25.12 | $25.12 | 1,150 | 07-16-2018 |
$ | $25.1175 | $25.12 | $25.12 | $25.1093 | 70,316 | 07-13-2018 |
$ | $25.07 | $25.11 | $25.11 | $25.0501 | 5,096 | 07-12-2018 |
$ | $25.34 | $25.1499 | $25.34 | $25.12 | 32,394 | 07-11-2018 |
$ | $25.63 | $25.68 | $25.68 | $25.63 | 405 | 07-09-2018 |