home / stock / whgly / whgly quote
Last: | $13.659 |
---|---|
Change Percent: | 3.85% |
Open: | $13.24 |
Close: | $13.659 |
High: | $13.8 |
Low: | $13.24 |
Volume: | 28,348 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.659 | $13.24 | $13.659 | $13.8 | $13.24 | 28,348 | 07-17-2024 |
$13.77 | $13.64 | $13.77 | $13.95 | $13.64 | 43,716 | 07-16-2024 |
$13.39 | $13.35 | $13.39 | $13.39 | $13.23 | 21,713 | 07-15-2024 |
$13.33 | $13.6 | $13.33 | $13.6 | $13.33 | 23,333 | 07-12-2024 |
$12.81 | $12.795 | $12.81 | $12.9 | $12.68 | 55,712 | 07-11-2024 |
$12.68 | $13.09 | $12.68 | $13.09 | $12.56 | 47,669 | 07-10-2024 |
$12.825 | $12.73 | $12.825 | $12.85 | $12.73 | 28,219 | 07-09-2024 |
$12.85 | $12.975 | $12.85 | $12.975 | $12.85 | 31,036 | 07-08-2024 |
$12.92 | $12.92 | $12.92 | $12.96 | $12.89 | 44,966 | 07-05-2024 |
$13.425 | $12.8401 | $13.425 | $13.45 | $12.8401 | 11,614 | 07-04-2024 |
$13.425 | $12.8401 | $13.425 | $13.45 | $12.8401 | 11,614 | 07-03-2024 |
$13.1342 | $13.6 | $13.1342 | $13.6 | $13.08 | 83,107 | 07-02-2024 |
$13.17 | $13.15 | $13.17 | $13.17 | $13.14 | 47,441 | 07-01-2024 |
$13.1 | $13.192 | $13.1 | $13.29 | $13.08 | 26,528 | 06-28-2024 |
$13.07 | $13.12 | $13.07 | $13.12 | $12.89 | 33,987 | 06-27-2024 |
$13.01 | $13.02 | $13.01 | $13.23 | $13.01 | 15,531 | 06-26-2024 |
$13.19 | $13.13 | $13.19 | $13.28 | $13.1 | 30,712 | 06-25-2024 |
$13.32 | $13.434 | $13.32 | $13.53 | $13.32 | 41,733 | 06-24-2024 |
$12.91 | $13.037 | $12.91 | $13.09 | $12.9 | 53,632 | 06-21-2024 |
$13.235 | $13.26 | $13.235 | $13.3482 | $13.1781 | 17,049 | 06-20-2024 |