home / stock / whgof / whgof short
Short Information | White Gold Corp (OTCMKTS:WHGOF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 240,167 |
Total Actual Volume | 412,739 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 11 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 12,008 |
Average Short Percentage | 52.67% |
Is there a WHGOF Short Squeeze or Breakout about to happen?
See the WHGOF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-01-2024 | $0.1849 | $0.1683 | $0.1849 | $0.1683 | 9,008 | 8,338 | 92.56% |
06-28-2024 | $0.1875 | $0.186 | $0.1875 | $0.183 | 5,900 | 1,400 | 23.73% |
06-26-2024 | $0.18 | $0.172558 | $0.1804 | $0.17 | 46,500 | 29,500 | 63.44% |
06-21-2024 | $0.2081 | $0.1709 | $0.2081 | $0.1673 | 86,492 | 63,282 | 73.17% |
06-20-2024 | $0.19721 | $0.1901 | $0.2081 | $0.1901 | 2,133 | 14 | 0.66% |
06-14-2024 | $0.191787 | $0.19 | $0.1975 | $0.19 | 25,816 | 12,510 | 48.46% |
06-13-2024 | $0 | $0.21645 | $0 | $0 | 34 | 4 | 11.76% |
06-07-2024 | $0.228 | $0.2275 | $0.228 | $0.2275 | 11,010 | 1,005 | 9.13% |
06-04-2024 | $0.2382 | $0.23106 | $0.2382 | $0.224 | 26,009 | 18,010 | 69.25% |
06-03-2024 | $0.2479 | $0.2466 | $0.2479 | $0.2466 | 7,089 | 1,000 | 14.11% |
05-31-2024 | $0.248 | $0.25 | $0.25 | $0.248 | 5,000 | 5,000 | 100% |
05-30-2024 | $0.262 | $0.255 | $0.262 | $0.2529 | 6,236 | 3,500 | 56.13% |
05-24-2024 | $0.26865 | $0.26178 | $0.26865 | $0.2576 | 11,262 | 5,000 | 44.4% |
05-23-2024 | $0.27378 | $0.27 | $0.2753 | $0.27 | 15,500 | 10,000 | 64.52% |
05-22-2024 | $0.2826 | $0.2775 | $0.2826 | $0.2752 | 30,000 | 10,000 | 33.33% |
05-21-2024 | $0.295 | $0.2861 | $0.301 | $0.285 | 35,500 | 14,500 | 40.85% |
05-20-2024 | $0.299 | $0.3179 | $0.3179 | $0.2936 | 25,405 | 18,000 | 70.85% |
05-17-2024 | $0.2616 | $0.2927 | $0.2992 | $0.2616 | 51,791 | 27,500 | 53.1% |
05-16-2024 | $0.249 | $0.25145 | $0.25145 | $0.249 | 10,000 | 9,850 | 98.5% |
05-14-2024 | $0.25255 | $0.2415 | $0.25255 | $0.2415 | 2,054 | 1,754 | 85.39% |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W ) (the "Company") is pleased to announce plans for its fully funded 2024 exploration program on its district scale 315,000-hectare land package, representing approximately 40% of the emerging White...
2024-05-16 18:55:50 ET Investing in Gold Stocks White Gold Corp stands at the forefront of modern exploration in the historic Klondike region of the Yukon. Founded on the legacy of the gold rush, the company has swiftly defined a world-class resource in a district-scale flagship p...
NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Uranium, Battery and Precious Metals Virtual Investor Conference held April 30 th through May 2 nd are now available for ...