home / stock / whgpf / whgpf quote
Last: | $0.7951 |
---|---|
Change Percent: | 0.0% |
Open: | $0.7951 |
Close: | $0.7951 |
High: | $0.7951 |
Low: | $0.7951 |
Volume: | 4,300 |
Last Trade Date Time: | 03/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7951 | $0.7951 | $0.7951 | $0.7951 | $0.7951 | 4,300 | 03-19-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 350 | 10-11-2023 |
$1.1 | $0 | $1.1 | $0 | $0 | 10 | 06-22-2023 |
$1.1 | $0 | $1.1 | $0 | $0 | 5 | 05-04-2023 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 100 | 05-03-2023 |
$1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 200 | 12-13-2022 |
$1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 4,545 | 11-15-2022 |
$2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 100 | 09-21-2022 |
$1.96 | $0 | $1.96 | $0 | $0 | 1 | 08-16-2022 |
$1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 300 | 07-28-2022 |
$2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 550 | 04-21-2022 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 200 | 04-18-2022 |
$2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 720 | 04-13-2022 |
$2.8 | $2.79 | $2.8 | $2.8 | $2.79 | 500 | 11-19-2021 |
$2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 500 | 11-17-2021 |
$2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 300 | 10-28-2021 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 200 | 07-15-2021 |
$2.28 | $2.4 | $2.28 | $2.4 | $2.28 | 85,000 | 07-14-2021 |
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 200 | 06-22-2021 |
$2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 180 | 01-28-2021 |