home / stock / whgrf / whgrf quote
Last: | $0.71 |
---|---|
Change Percent: | 0.0% |
Open: | $0.71 |
Close: | $0.71 |
High: | $0.71 |
Low: | $0.71 |
Volume: | 4,704 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,704 | 04-25-2024 |
$0.724 | $0.724 | $0.724 | $0.724 | $0.724 | 225 | 04-23-2024 |
$0.67898 | $0.67898 | $0.67898 | $0.67898 | $0.67898 | 547 | 04-22-2024 |
$0.6914 | $0.6914 | $0.6914 | $0.6914 | $0.6914 | 651 | 04-12-2024 |
$0.6 | $0 | $0.6 | $0 | $0 | 910,000 | 04-11-2024 |
$0.6 | $0 | $0.6 | $0 | $0 | 910,000 | 04-05-2024 |
$0.6 | $0 | $0.6 | $0 | $0 | 910,000 | 04-03-2024 |
$0.6 | $0 | $0.6 | $0 | $0 | 100 | 03-18-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 112,000 | 02-19-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 112,000 | 02-16-2024 |
$0.5927 | $0 | $0.5927 | $0 | $0 | 48 | 02-05-2024 |
$0.5927 | $0.5927 | $0.5927 | $0.5927 | $0.5927 | 831 | 02-01-2024 |
$0.6015 | $0.6015 | $0.6015 | $0.6015 | $0.6015 | 1,798 | 01-31-2024 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 21,030 | 01-19-2024 |
$0.63 | $0 | $0.63 | $0 | $0 | 111,000 | 01-18-2024 |
$0.63 | $0 | $0.63 | $0 | $0 | 650 | 01-12-2024 |
$0.63 | $0 | $0.63 | $0 | $0 | 146 | 01-11-2024 |
$0.63 | $0 | $0.63 | $0 | $0 | 1,500 | 01-02-2024 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 800 | 12-25-2023 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 800 | 12-22-2023 |