home / stock / whitf / whitf quote
Last: | $5.56 |
---|---|
Change Percent: | 0.0% |
Open: | $5.68 |
Close: | $5.56 |
High: | $5.728 |
Low: | $5.51 |
Volume: | 9,691 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.56 | $5.68 | $5.56 | $5.728 | $5.51 | 9,691 | 07-19-2024 |
$5.68 | $5.62 | $5.68 | $5.74 | $5.62 | 14,084 | 07-18-2024 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 2,013 | 07-17-2024 |
$5.8 | $5.7062 | $5.8 | $5.8 | $5.7062 | 14,165 | 07-16-2024 |
$5.85 | $5.81 | $5.85 | $5.86 | $5.81 | 15,997 | 07-15-2024 |
$5.81 | $5.9 | $5.81 | $5.9 | $5.81 | 7,283 | 07-12-2024 |
$5.8315 | $5.91 | $5.8315 | $5.91 | $5.81 | 11,976 | 07-11-2024 |
$5.9 | $6.01 | $5.9 | $6.16 | $5.8 | 5,525 | 07-10-2024 |
$6.01 | $5.95 | $6.01 | $6.0525 | $5.86 | 14,459 | 07-09-2024 |
$6 | $6.03 | $6 | $6.146 | $5.87 | 26,879 | 07-08-2024 |
$6.03 | $5.95 | $6.03 | $6.086 | $5.95 | 35,741 | 07-05-2024 |
$5.95 | $5.8 | $5.95 | $6 | $5.75 | 41,401 | 07-04-2024 |
$5.95 | $5.8 | $5.95 | $6 | $5.75 | 41,401 | 07-03-2024 |
$5.71 | $5.69 | $5.71 | $5.71 | $5.52 | 101,915 | 07-02-2024 |
$5.5 | $4.92 | $5.5 | $5.52 | $4.92 | 22,134 | 07-01-2024 |
$5.08 | $5 | $5.08 | $5.14 | $5 | 7,403 | 06-28-2024 |
$5.03 | $5 | $5.03 | $5.07 | $5 | 4,464 | 06-27-2024 |
$5.02 | $5.05 | $5.02 | $5.05 | $5 | 12,271 | 06-26-2024 |
$5.14 | $5.215 | $5.14 | $5.25 | $5.05 | 18,175 | 06-25-2024 |
$5.17 | $5.28 | $5.17 | $5.28 | $5.1 | 35,695 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Whitehaven Coal Ltd Company Name:
WHITF Stock Symbol:
OTCMKTS Market:
Whitehaven Coal Ltd (WHITF) is expected to report for Q4 2022