home / stock / whlkf / whlkf quote
Last: | $8 |
---|---|
Change Percent: | 0.0% |
Open: | $8 |
Close: | $8 |
High: | $8 |
Low: | $8 |
Volume: | 108,200 |
Last Trade Date Time: | 06/16/2020 10:40:23 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8 | $8 | $8 | $8 | $8 | 108,200 | 06-16-2020 |
$8.011 | $8.011 | $8.011 | $8.011 | $8.011 | 90,600 | 06-09-2020 |
$7.7265 | $7.7265 | $7.7265 | $7.7265 | $7.7265 | 53,563 | 06-08-2020 |
$7 | $6.9319 | $7 | $7 | $6.9319 | 107,113 | 06-01-2020 |
$7 | $7 | $7 | $7 | $7 | 200 | 04-23-2020 |
$7 | $7 | $7 | $7 | $7 | 1,600 | 04-10-2020 |
$7 | $7 | $7 | $7 | $7 | 1,600 | 04-09-2020 |
$ | $6.10 | $6.10 | $6.10 | $6.10 | 1,333 | 02-12-2020 |
$ | $N/A | $6.76 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $6.76 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $6.76 | $N/A | $N/A | 10,000 | 02-07-2020 |
$ | $N/A | $6.76 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $6.76 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $6.76 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $6.76 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $6.76 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $6.76 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $6.76 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $6.76 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $6.76 | $N/A | $N/A | 0 | 01-27-2020 |