home / stock / whlr / whlr quote
Last: | $8.50 |
---|---|
Change Percent: | 1.13% |
Open: | $8.77 |
Close: | $8.50 |
High: | $8.77 |
Low: | $7.79 |
Volume: | 14,072 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.5 | $8.77 | $8.5 | $8.77 | $7.79 | 14,072 | 07-19-2024 |
$8.87 | $9.15 | $8.87 | $9.3935 | $8.81 | 8,433 | 07-18-2024 |
$9.34 | $9.81 | $9.34 | $9.9251 | $9.0617 | 20,785 | 07-17-2024 |
$9.865 | $10.51 | $9.865 | $10.5749 | $9.83 | 14,092 | 07-16-2024 |
$10.5 | $12.05 | $10.5 | $12.32 | $10.5 | 22,195 | 07-15-2024 |
$11.48 | $11 | $11.48 | $12.4799 | $10.7428 | 16,138 | 07-12-2024 |
$11.15 | $11.99 | $11.15 | $12.58 | $10.8801 | 18,333 | 07-11-2024 |
$12.11 | $14.97 | $12.11 | $14.97 | $12 | 36,356 | 07-10-2024 |
$15.02 | $15.79 | $15.02 | $15.79 | $15.02 | 6,519 | 07-09-2024 |
$16.01 | $16.03 | $16.01 | $17.2599 | $15.5801 | 15,518 | 07-08-2024 |
$15.33 | $19.17 | $15.33 | $19.5099 | $15.02 | 30,355 | 07-05-2024 |
$19.51 | $18.68 | $19.51 | $20.9901 | $18.25 | 37,271 | 07-04-2024 |
$19.51 | $18.68 | $19.51 | $20.9901 | $18.25 | 37,271 | 07-03-2024 |
$18.45 | $16.65 | $18.45 | $19.98 | $16.65 | 40,715 | 07-02-2024 |
$17.34 | $15.41 | $17.34 | $19.7 | $14.0617 | 98,584 | 07-01-2024 |
$15.53 | $12.31 | $15.53 | $29.9 | $12.31 | 511,963 | 06-28-2024 |
$2.65 | $2.74 | $2.65 | $2.85 | $2.6 | 65,617 | 06-27-2024 |
$2.78 | $3.09 | $2.78 | $3.09 | $2.68 | 121,586 | 06-26-2024 |
$3.15 | $3.14 | $3.15 | $3.33 | $3.02 | 78,037 | 06-25-2024 |
$3.24 | $2.62 | $3.24 | $3.45 | $2.592 | 210,515 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wheeler Real Estate Investment Trust Inc. Company Name:
WHLR Stock Symbol:
NASDAQ Market:
2024-07-17 14:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) rose 38.2% to $0.24 on volume of 498,894,705 shares Qualigen Therapeutics Inc. (QLGN) rose 59.5% to $0.28 on volume of 243,116,946 shares NVIDIA Corporation (NVDA) fell 1.9% to $125.83 on volume o...
Wheeler Real Estate Investment Trust, Inc. (NASDAQ: WHLR) is one of today's top gainers. The company's shares have moved 39.62% on the day to $18.5. Headquartered in Virginia Beach, VA, Wheeler Real Estate Investment Trust, Inc. is a fully integrated, self-managed commercial real estate invest...