home / stock / whlr / whlr quote
Last: | $0.14 |
---|---|
Change Percent: | -1.9% |
Open: | $0.1502 |
Close: | $0.14 |
High: | $0.1502 |
Low: | $0.1311 |
Volume: | 302,369 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.1502 | $0.14 | $0.1502 | $0.1311 | 302,369 | 04-22-2024 |
$0.147399 | $0.14 | $0.147399 | $0.1498 | $0.139706 | 237,785 | 04-19-2024 |
$0.1316 | $0.1536 | $0.1316 | $0.1539 | $0.1315 | 500,561 | 04-18-2024 |
$0.1453 | $0.15 | $0.1453 | $0.163 | $0.1403 | 340,699 | 04-17-2024 |
$0.1526 | $0.1645 | $0.1526 | $0.1698 | $0.1516 | 255,696 | 04-16-2024 |
$0.1684 | $0.168 | $0.1684 | $0.18 | $0.1611 | 426,771 | 04-15-2024 |
$0.1643 | $0.147 | $0.1643 | $0.1669 | $0.139 | 671,797 | 04-12-2024 |
$0.1447 | $0.138 | $0.1447 | $0.146999 | $0.131 | 641,846 | 04-11-2024 |
$0.1376 | $0.1478 | $0.1376 | $0.1478 | $0.125 | 760,688 | 04-10-2024 |
$0.14 | $0.1404 | $0.14 | $0.1519 | $0.133 | 791,223 | 04-09-2024 |
$0.148 | $0.1492 | $0.148 | $0.1549 | $0.1437 | 309,195 | 04-08-2024 |
$0.1452 | $0.159 | $0.1452 | $0.159 | $0.1344 | 793,689 | 04-05-2024 |
$0.1558 | $0.1522 | $0.1558 | $0.1585 | $0.1518 | 192,408 | 04-04-2024 |
$0.1514 | $0.158 | $0.1514 | $0.159 | $0.15 | 335,751 | 04-03-2024 |
$0.159 | $0.15 | $0.159 | $0.164 | $0.15 | 201,096 | 04-02-2024 |
$0.16 | $0.1665 | $0.16 | $0.1665 | $0.157 | 271,337 | 04-01-2024 |
$0.157 | $0.1601 | $0.157 | $0.1648 | $0.1552 | 305,608 | 03-29-2024 |
$0.157 | $0.1601 | $0.157 | $0.1648 | $0.1552 | 305,608 | 03-28-2024 |
$0.1648 | $0.168 | $0.1648 | $0.168 | $0.1597 | 89,895 | 03-27-2024 |
$0.1624 | $0.18 | $0.1624 | $0.18 | $0.1559 | 328,134 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wheeler Real Estate Investment Trust Inc. Company Name:
WHLR Stock Symbol:
NASDAQ Market:
Wheeler Real Estate Investment Trust Inc. (WHLR) is expected to report for quarter end 2023-12-31
VIRGINIA BEACH, VA / ACCESSWIRE / March 5, 2024 / Wheeler Real Estate Investment Trust, Inc. (NASDAQ:WHLR) ("WHLR" or the "Company") announced today that it has reported its financial and operating results for the year ended December 31, 2023 on Form 10-K. In addition, the Company has posted sup...
The Dow Jones index closed slightly lower on Friday. When insiders purchase or sell shares, it indicates their confidence or concern around the com...