home / stock / whlrp / whlrp quote
Last: | $2.205 |
---|---|
Change Percent: | 0.0% |
Open: | $2.11 |
Close: | $2.205 |
High: | $2.205 |
Low: | $2.11 |
Volume: | 400 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.205 | $2.11 | $2.205 | $2.205 | $2.11 | 400 | 07-04-2024 |
$2.205 | $2.11 | $2.205 | $2.205 | $2.11 | 400 | 07-03-2024 |
$2.25 | $2.13 | $2.25 | $2.25 | $2.1101 | 3,890 | 07-02-2024 |
$2.25 | $2.13 | $2.25 | $2.25 | $2.12 | 4,497 | 07-01-2024 |
$2.25 | $2.22 | $2.25 | $2.78 | $2.02 | 26,969 | 06-28-2024 |
$2.1155 | $1.96 | $2.1155 | $2.15 | $1.96 | 1,253 | 06-27-2024 |
$2.1189 | $2.1189 | $2.1189 | $2.1189 | $2.1189 | 111 | 06-26-2024 |
$2.1768 | $2.1106 | $2.1768 | $2.1768 | $2.1106 | 900 | 06-25-2024 |
$2.1768 | $2.13 | $2.1768 | $2.195 | $2.13 | 1,323 | 06-24-2024 |
$2.2099 | $2.07 | $2.2099 | $2.21 | $2.07 | 8,751 | 06-21-2024 |
$2.19 | $1.955 | $2.19 | $2.19 | $1.955 | 4,265 | 06-20-2024 |
$2.1335 | $2.11 | $2.1335 | $2.1335 | $2.11 | 2,319 | 06-19-2024 |
$2.1335 | $2.11 | $2.1335 | $2.1335 | $2.11 | 2,319 | 06-18-2024 |
$2.105 | $2.03 | $2.105 | $2.105 | $2.03 | 2,160 | 06-17-2024 |
$2.115 | $2.12 | $2.115 | $2.12 | $2.115 | 764 | 06-14-2024 |
$2.2 | $2.11 | $2.2 | $2.2 | $2.11 | 1,314 | 06-13-2024 |
$2.11 | $2.2 | $2.11 | $2.2237 | $2.0201 | 7,347 | 06-12-2024 |
$2.1182 | $2.1 | $2.1182 | $2.25 | $2.08 | 15,136 | 06-11-2024 |
$2.09 | $2.0525 | $2.09 | $2.15 | $2.0525 | 6,164 | 06-10-2024 |
$2.15 | $2.12 | $2.15 | $2.18 | $2.12 | 365 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wheeler Real Estate Investment Trust Inc. Preferred Stock Company Name:
WHLRP Stock Symbol:
NASDAQ Market:
Wheeler Real Estate Investment Trust Inc. Preferred Stock Website:
VIRGINIA BEACH, Va., May 12, 2020 (GLOBE NEWSWIRE) -- WHLR Real Estate Investment Trust, Inc. (NASDAQ:WHLR) (“WHLR” or the “Company”) announced today that it has reported its financial and operating results for the three months ended March 31, 2020 on Form 10-Q...
Stefani Carter Becomes Chairman-Elect Daniel Khoshaba Joins the Executive Committee VIRGINIA BEACH, Va., Feb. 27, 2020 (GLOBE NEWSWIRE) -- Wheeler Real Estate Investment Trust, Inc. (NASDAQ:WHLR, WHLRP, WHLRD) (“Wheeler” or the “Company”) today ann...
VIRGINIA BEACH, Va., Feb. 26, 2020 (GLOBE NEWSWIRE) -- WHLR Real Estate Investment Trust, Inc. (NASDAQ:WHLR) (“WHLR” or the “Company”) today reported financial and operating results for the three and twelve months ended December 31, 2019. 2019 FOURTH QUART...