home / stock / whlx / whlx quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 35,000 |
Last Trade Date Time: | 05/27/2021 04:02:34 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 35,000 | 05-27-2021 |
$0.1 | $0.12 | $0.1 | $0.12 | $0.1 | 10,000 | 01-04-2021 |
$0.19 | $0.101 | $0.19 | $0.19 | $0.101 | 2,667 | 12-28-2020 |
$0.1 | $0.06 | $0.1 | $0.1 | $0.06 | 20,000 | 12-25-2020 |
$0.1 | $0.06 | $0.1 | $0.1 | $0.06 | 20,000 | 12-24-2020 |
$0.08 | $0.06 | $0.08 | $0.08 | $0.06 | 7,500 | 12-23-2020 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 11-28-2019 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 11-27-2019 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 11-26-2019 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 11-25-2019 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 11-22-2019 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 11-21-2019 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 11-20-2019 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 11-19-2019 |
$ | $N/A | $0.06 | $N/A | $N/A | 0 | 11-18-2019 |