Ad
WHR Quote Trading Chart Whirlpool Corporation
Quote | Whirlpool Corporation (NYSE:WHR)
| Last: | $78.70 |
|---|---|
| Change Percent: | -4.05% |
| Open: | $81 |
| Close: | $82.02 |
| High: | $81.8 |
| Low: | $77.72 |
| Volume: | 582,633 |
| Last Trade Date Time: | 05/21/2025 01:41:40 pm |
Quotes are delayed by 15 to 20 minutes.
WHR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.7 | $81 | $82.02 | $81.8 | $77.72 | 582,633 | 05-21-2025 |
| $82.02 | $81.85 | $82.02 | $82.7 | $81.62 | 865,415 | 05-20-2025 |
| $82.2 | $81.22 | $82.2 | $82.28 | $80.25 | 847,796 | 05-19-2025 |
| $82.67 | $81.9 | $82.67 | $83.26 | $81.65 | 919,726 | 05-16-2025 |
| $81.88 | $81.3709 | $81.88 | $82.5409 | $80.7834 | 1,449,182 | 05-15-2025 |
| $83.63 | $84.03 | $83.63 | $84.9801 | $82.27 | 1,109,678 | 05-14-2025 |
| $84.05 | $84.53 | $84.05 | $85.7234 | $83.86 | 1,406,651 | 05-13-2025 |
| $83.57 | $85 | $83.57 | $87.28 | $82.63 | 1,459,635 | 05-12-2025 |
| $80.03 | $80.06 | $80.03 | $80.7614 | $79.34 | 1,111,700 | 05-09-2025 |
| $79.87 | $77.39 | $79.87 | $80.0354 | $77.34 | 1,042,559 | 05-08-2025 |
| $76.53 | $76.76 | $76.53 | $77.255 | $75.9042 | 848,270 | 05-07-2025 |
| $76.64 | $76.35 | $76.64 | $77.2 | $75.52 | 1,109,497 | 05-06-2025 |
| $77.12 | $77.2 | $77.12 | $77.8528 | $76.47 | 961,140 | 05-05-2025 |
| $77.87 | $76.44 | $77.87 | $78.94 | $76.3386 | 1,233,518 | 05-02-2025 |
| $75.71 | $76.38 | $75.71 | $76.9184 | $74.5 | 1,337,759 | 05-01-2025 |
| $76.28 | $75.45 | $76.28 | $76.44 | $73.72 | 1,474,482 | 04-30-2025 |
| $76.58 | $76.07 | $76.58 | $77.76 | $75.955 | 1,547,027 | 04-29-2025 |
| $77.06 | $77.34 | $77.06 | $78.5975 | $76.125 | 1,098,743 | 04-28-2025 |
| $77.4 | $78.49 | $77.4 | $79.69 | $76.93 | 1,588,892 | 04-25-2025 |
| $78.97 | $79.85 | $78.97 | $80.6199 | $76.2701 | 2,875,707 | 04-24-2025 |
News, Short Squeeze, Breakout and More Instantly...
Whirlpool Corporation Company Name:
WHR Stock Symbol:
NYSE Market:
-4.05% G/L:
$78.70 Last:
582,633 Volume:
$81 Open:
$82.02 Close:
Whirlpool Corporation Website:
Ad
-
NORTHAMPTON, MA / ACCESS Newswire / May 14, 2025 / Whirlpool Corporation mentors recently connected with the 2024-25 Jobs for Michigan's Graduates (JMG powered by Youth Solutions, Inc. ) cohort at Benton Harbor High School for a morning dedicated to curating confidence, making powerful first ...
-
2025-05-13 16:38:37 ET Following are the Top 5 companies based on their one-day percentage change within the 'Stocks with Regular Dividends' theme. Energy Transfer LP (ET) ET is trading UP for the last 5 days, and it at trading at $17.98 with volume of 11,968,278 and a one day c...
-
Whirlpool Corporation to Present at J.P. Morgan 18th Annual Homebuilding & Building Products Conference Whirlpool Corporation to Present at J.P. Morgan 18th Annual Homebuilding & Building Products Conference PR Newswire BENTON HARBOR, Mich. , May 13, 202...