home / stock / whtgf / whtgf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,200 | 02-22-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 120 | 02-01-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 400 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 120 | 01-24-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 240 | 12-22-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 16 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,000 | 08-31-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 17,600 | 08-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 280 | 05-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 800 | 04-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 160 | 03-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 760 | 03-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,400 | 02-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 12-06-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 44,800 | 10-05-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 13,200 | 03-04-2022 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 20,000 | 01-25-2022 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 480 | 11-17-2021 |
$0.0523 | $0.05 | $0.0523 | $0.0523 | $0.05 | 27,520 | 11-09-2021 |
$0.0511 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | 10,000 | 10-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Mangazeya Mining Ltd Ord Company Name:
WHTGF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - July 12, 2019) - Mangazeya Mining Ltd. (TSXV: MGZ.H) (" Mangazeya " or the " Company ") is pleased to announce that it has signed a loan agreement for an unsecured loan for up to US$700,000 (the " Loan ") from Mangazeya Center LLC (the " Lender "). The proce...