home / stock / whtpf / whtpf quote
Last: | $14.80 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $14.80 |
High: | $0 |
Low: | $0 |
Volume: | 24 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.8 | $0 | $14.8 | $0 | $0 | 24 | 05-24-2024 |
$14.8 | $14.8 | $14.8 | $14.8 | $14.8 | 1,610 | 05-23-2024 |
$15.15 | $0 | $15.15 | $0 | $0 | 24 | 05-20-2024 |
$15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 136 | 05-17-2024 |
$14.21 | $0 | $14.21 | $0 | $0 | 24 | 05-09-2024 |
$14.21 | $0 | $14.21 | $0 | $0 | 18 | 05-06-2024 |
$14.21 | $0 | $14.21 | $0 | $0 | 82 | 05-02-2024 |
$14.21 | $0 | $14.21 | $0 | $0 | 8 | 04-30-2024 |
$14.21 | $14.38 | $14.21 | $14.38 | $14.14 | 5,900 | 04-26-2024 |
$17.95 | $0 | $17.95 | $0 | $0 | 19 | 04-24-2024 |
$17.95 | $0 | $17.95 | $0 | $0 | 82 | 04-01-2024 |
$17.95 | $0 | $17.95 | $0 | $0 | 85 | 02-29-2024 |
$17.95 | $0 | $17.95 | $0 | $0 | 61,000 | 02-26-2024 |
$17.95 | $0 | $17.95 | $0 | $0 | 85 | 02-22-2024 |
$17.95 | $0 | $17.95 | $0 | $0 | 55 | 02-12-2024 |
$17.95 | $0 | $17.95 | $0 | $0 | 30 | 02-08-2024 |
$17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 100 | 01-24-2024 |
$16.71 | $0 | $16.71 | $0 | $0 | 67 | 01-11-2024 |
$16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 1,177 | 01-04-2024 |
$15.63 | $0 | $15.63 | $0 | $0 | 84 | 12-29-2023 |
News, Short Squeeze, Breakout and More Instantly...