home / stock / whyrf / whyrf quote
Last: | $0.2476 |
---|---|
Change Percent: | -0.16% |
Open: | $0.248 |
Close: | $0.2476 |
High: | $0.248 |
Low: | $0.2476 |
Volume: | 13,288 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2476 | $0.248 | $0.2476 | $0.248 | $0.2476 | 13,288 | 04-23-2024 |
$0.2248 | $0.2248 | $0.2248 | $0.2248 | $0.2248 | 2,500 | 04-22-2024 |
$0.235 | $0.2356 | $0.235 | $0.2583 | $0.22889 | 29,815 | 04-19-2024 |
$0.2268 | $0.22 | $0.2268 | $0.2268 | $0.22 | 26,449 | 04-18-2024 |
$0.219 | $0.2219 | $0.219 | $0.2219 | $0.219 | 24,545 | 04-16-2024 |
$0.2229 | $0.2151 | $0.2229 | $0.2229 | $0.2151 | 20,376 | 04-12-2024 |
$0.2243 | $0.224 | $0.2243 | $0.2243 | $0.224 | 35,844 | 04-10-2024 |
$0.2293 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | 2,200 | 04-08-2024 |
$0.2272 | $0.229 | $0.2272 | $0.229 | $0.2272 | 26,000 | 04-05-2024 |
$0.228 | $0.228 | $0.228 | $0.228 | $0.228 | 1,844 | 04-04-2024 |
$0.22 | $0.2219 | $0.22 | $0.2385 | $0.22 | 29,000 | 04-01-2024 |
$0.213 | $0.1842 | $0.213 | $0.213 | $0.1842 | 6,500 | 03-29-2024 |
$0.213 | $0.1842 | $0.213 | $0.213 | $0.1842 | 6,500 | 03-28-2024 |
$0.1803 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | 1,000 | 03-27-2024 |
$0.178 | $0.175 | $0.178 | $0.1803 | $0.1749 | 39,500 | 03-26-2024 |
$0.1692 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | 3,400 | 03-25-2024 |
$0.1683 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | 1,755 | 03-22-2024 |
$0.165114 | $0.161 | $0.165114 | $0.165114 | $0.161 | 106,000 | 03-21-2024 |
$0.1667 | $0.163 | $0.1667 | $0.1667 | $0.163 | 3,400 | 03-20-2024 |
$0.163 | $0.164 | $0.163 | $0.164 | $0.163 | 4,500 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
West High Yield Res Ltd Company Name:
WHYRF Stock Symbol:
OTCMKTS Market:
Calgary, Alberta--(Newsfile Corp. - April 25, 2024) - West High Yield (W.H.Y.) Resources Ltd. (TSXV: WHY) (the " Company " or " West High Yield ") is pleased to announce the listing of the Company's common shares on the Frankfurt Stock Exchange (the " FSE ") under the trading symbol " W0H ". The ...
Calgary, Alberta--(Newsfile Corp. - April 18, 2024) - West High Yield (W.H.Y.) Resources Ltd. (TSXV: WHY) (the " Company " or " West High Yield ") is pleased to announce another milestone in the mining permit application process with the posting of its "PUBLIC NOTICE OF APPLICATION" (the " Public...
Calgary, Alberta--(Newsfile Corp. - March 27, 2024) - West High Yield (W.H.Y.) Resources Ltd. (TSXV: WHY) (the " Company " or " West High Yield ") is pleased to announce that its board of directors approved and authorized the grant and issuance of a total of 1,578,000 stock options (each an ...