home / stock / wib:cc / wib:cc quote
Last: | $0.32 |
---|---|
Change Percent: | 0.0% |
Open: | $0.32 |
Close: | $0.32 |
High: | $0.32 |
Low: | $0.32 |
Volume: | 7,171 |
Last Trade Date Time: | 04/27/2022 04:56:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,171 | 04-27-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,833 | 04-25-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,804 | 04-20-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,102 | 04-19-2022 |
$0.44 | $0.445 | $0.44 | $0.45 | $0.42 | 20,943 | 04-18-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,243 | 04-12-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,304 | 04-08-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 508 | 04-07-2022 |
$0.315 | $0.315 | $0.315 | $0.315 | $0.315 | 1,299 | 03-31-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,326 | 03-29-2022 |
$0.35 | $0.3 | $0.35 | $0.35 | $0.3 | 30,902 | 03-17-2022 |
$0.3 | $0.31 | $0.3 | $0.31 | $0.285 | 22,643 | 03-16-2022 |
$0.315 | $0.32 | $0.315 | $0.32 | $0.315 | 6,261 | 03-15-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 716 | 03-14-2022 |
$0.32 | $0.315 | $0.32 | $0.32 | $0.315 | 9,468 | 03-11-2022 |
$0.36 | $0.33 | $0.36 | $0.36 | $0.32 | 16,536 | 03-10-2022 |
$0.37 | $0.305 | $0.37 | $0.37 | $0.305 | 24,618 | 03-09-2022 |
$0.325 | $0.3 | $0.325 | $0.325 | $0.3 | 21,101 | 03-08-2022 |
$0.33 | $0.335 | $0.33 | $0.34 | $0.26 | 40,647 | 03-07-2022 |
$0.34 | $0.36 | $0.34 | $0.36 | $0.34 | 8,996 | 03-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
West Island Brands Inc. Company Name:
WIB:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - April 29, 2024) - West Island Brands Inc. (CSE: WIB) (FSE: 39N0) (OTC: WIBFF) ("West Island" or the "Company") is pleased to announce the Company has completed a non-brokered private placement financing (the " Financing ") of 2,051,282 units (the " Units ") a...
Toronto, Ontario--(Newsfile Corp. - March 18, 2024) - West Island Brands Inc. (CSE: WIB) (FSE: 39N0) (OTC: WIBFF) ("West Island" or the "Company") is pleased to announce that the Company's agricultural subsidiary located in Hemmingford, Quebec has acquired a contract to supply vegetable oil and...
Toronto, Ontario--(Newsfile Corp. - December 5, 2023) - West Island Brands Inc. (CSE: WIB) (FSE: 39N0) (OTC PINK: WIBFF) ("West Island" or the "Company") is pleased to announce that the Company is in receipt of an order to partially revoke (" Partial Revocation Order ") the FFCTO (defined below...