home / stock / wihly / wihly quote
Last: | $6.0806 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.0806 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.0806 | $0 | $6.0806 | $0 | $0 | 1 | 01-02-2024 |
$6.38 | $0 | $6.38 | $0 | $0 | 40 | 03-29-2023 |
$6.38 | $0 | $6.38 | $0 | $0 | 2 | 11-30-2022 |
$6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 100 | 06-22-2022 |
$7.08 | $7.03 | $7.08 | $7.08 | $7.03 | 1,500 | 06-15-2022 |
$6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 100 | 06-10-2022 |
$10 | $11.19 | $10 | $11.19 | $10 | 902 | 06-09-2022 |
$24.5 | $24.5 | $24.5 | $24.5 | $24.5 | 100 | 08-13-2021 |
$ | $N/A | $5.65 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $5.65 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $5.65 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $5.65 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $5.65 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $5.65 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $5.65 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $5.65 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $5.65 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $5.65 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $5.65 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $5.65 | $N/A | $N/A | 0 | 01-28-2020 |