Last: | $ |
---|---|
Change Percent: | 0.72% |
Open: | $74.41 |
Close: | $76.9221 |
High: | $76.9221 |
Low: | $74.41 |
Volume: | 5 |
Last Trade Date Time: | 02/12/2020 04:14:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $74.41 | $76.9221 | $76.9221 | $74.41 | 5 | 02-12-2020 |
$ | $76.073 | $76.3753 | $76.3753 | $76.073 | 1 | 02-11-2020 |
$ | $75.7606 | $76.073 | $76.073 | $75.7606 | 0 | 02-10-2020 |
$ | $76.2146 | $75.7606 | $76.2146 | $75.7606 | 0 | 02-07-2020 |
$ | $76.1208 | $76.2146 | $76.2146 | $76.1208 | 132 | 02-06-2020 |
$ | $75.0621 | $76.1208 | $76.1208 | $75.0621 | 0 | 02-05-2020 |
$ | $74.3516 | $75.0621 | $75.0621 | $74.3516 | 2 | 02-04-2020 |
$ | $73.25 | $74.3516 | $74.3516 | $73.25 | 765 | 02-03-2020 |
$ | $75.0675 | $74.0002 | $75.0675 | $74.0002 | 170 | 01-31-2020 |
$ | $74.6537 | $75.0675 | $75.0675 | $74.6537 | 0 | 01-30-2020 |
$ | $74.988 | $74.6537 | $74.988 | $74.6537 | 228 | 01-29-2020 |
$ | $74.3639 | $74.988 | $74.988 | $74.3639 | 61 | 01-28-2020 |
$ | $75.5251 | $74.3639 | $75.5251 | $74.3639 | 10 | 01-27-2020 |
$ | $76.0432 | $75.5251 | $76.0432 | $75.28 | 172 | 01-24-2020 |
$ | $75.6706 | $76.0432 | $76.0432 | $75.3973 | 724 | 01-23-2020 |
$ | $75.8441 | $75.6706 | $75.8441 | $75.6706 | 85 | 01-22-2020 |
$ | $76.1101 | $75.8441 | $76.1101 | $75.8441 | 245 | 01-21-2020 |
$ | $76.064 | $76.1101 | $76.16 | $76.1101 | 180 | 01-20-2020 |
$ | $76.064 | $76.1101 | $76.16 | $76.064 | 180 | 01-17-2020 |
$ | $75.6934 | $76.064 | $76.0834 | $75.6934 | 301 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Barclays Bank PLC ZC SP ETN REDEEM 15/07/2024 USD 50 - Series A Company Name:
WIL Stock Symbol:
NYSE Market:
Calgary, Alberta--(Newsfile Corp. - April 22, 2024) - Wilton Resources Inc. (TSXV: WIL) (the "Corporation") announces the re-pricing of its proposed non-brokered private placement of units of the Corporation (" Units ") for gross proceeds of a minimum of $250,000 (the " Offering ...
Calgary, Alberta--(Newsfile Corp. - June 13, 2023) - Wilton Resources Inc. (TSXV: WIL) (the "Corporation") is pleased to announce that it intends to issue, by way of a non-brokered private placement, 100,000 common shares in the capital of the of the Corporation (" Common Sha...
Calgary, Alberta--(Newsfile Corp. - January 20, 2023) - Wilton Resources Inc. (TSXV: WIL) (the "Corporation") , announces that on January 20, 2023 the Board of Directors of the Corporation granted 700,000 stock options (the " Options ") to purchase common shares of the Corporation ...