home / stock / wil:cc / wil:cc quote
Last: | $0.50 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5 |
Close: | $0.50 |
High: | $0.5 |
Low: | $0.5 |
Volume: | 19,000 |
Last Trade Date Time: | 05/06/2022 04:56:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 19,000 | 05-06-2022 |
$0.5 | $0.445 | $0.5 | $0.54 | $0.445 | 20,100 | 05-05-2022 |
$0.54 | $0.5 | $0.54 | $0.54 | $0.5 | 20,500 | 04-29-2022 |
$0.5 | $0.52 | $0.5 | $0.52 | $0.5 | 20,000 | 04-28-2022 |
$0.5 | $0.49 | $0.5 | $0.5 | $0.49 | 17,102 | 04-27-2022 |
$0.5 | $0.52 | $0.5 | $0.54 | $0.5 | 32,000 | 04-26-2022 |
$0.5 | $0.53 | $0.5 | $0.53 | $0.5 | 12,000 | 04-25-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 600 | 04-22-2022 |
$0.52 | $0.5 | $0.52 | $0.55 | $0.5 | 32,280 | 04-21-2022 |
$0.5 | $0.5 | $0.5 | $0.53 | $0.5 | 48,875 | 04-20-2022 |
$0.53 | $0.51 | $0.53 | $0.53 | $0.5 | 18,407 | 04-19-2022 |
$0.54 | $0.56 | $0.54 | $0.56 | $0.54 | 19,800 | 04-18-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 | 04-15-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 | 04-14-2022 |
$0.5 | $0.5 | $0.5 | $0.51 | $0.5 | 41,050 | 04-13-2022 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 9,900 | 04-12-2022 |
$0.57 | $0.55 | $0.57 | $0.57 | $0.54 | 47,625 | 04-11-2022 |
$0.5 | $0.5 | $0.5 | $0.54 | $0.5 | 58,517 | 04-08-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 6,420 | 04-05-2022 |
$0.5 | $0.55 | $0.5 | $0.55 | $0.49 | 43,700 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Wilton Resources Inc. Company Name:
WIL:CC Stock Symbol:
TSXVC Market:
Calgary, Alberta--(Newsfile Corp. - April 22, 2024) - Wilton Resources Inc. (TSXV: WIL) (the "Corporation") announces the re-pricing of its proposed non-brokered private placement of units of the Corporation (" Units ") for gross proceeds of a minimum of $250,000 (the " Offering ...
Calgary, Alberta--(Newsfile Corp. - January 16, 2023) - Wilton Resources Inc. (TSXV: WIL) (the "Corporation") is pleased to announce that it has increased its non-brokered private placement of units of the Corporation (" Units ") at a purchase price of $0.75 per Unit (the " Offering Price "...
Calgary, Alberta--(Newsfile Corp. - September 1, 2022) - Wilton Resources Inc. (TSXV: WIL) (the "Corporation") , announces that on August 30, 2022 the Board of Directors of the Corporation granted 280,000 stock options (the " Options ") to purchase common shares of the Corporati...