home / stock / wilc / wilc quote
Last: | $9.345 |
---|---|
Change Percent: | -0.74% |
Open: | $9.5702 |
Close: | $9.345 |
High: | $9.5702 |
Low: | $9.345 |
Volume: | 3,711 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.345 | $9.5702 | $9.345 | $9.5702 | $9.345 | 3,711 | 07-17-2024 |
$9.5 | $9.65 | $9.5 | $9.66 | $9.49 | 3,285 | 07-16-2024 |
$9.7 | $9.7 | $9.7 | $9.71 | $9.6 | 3,401 | 07-15-2024 |
$9.58 | $9.22 | $9.58 | $9.58 | $9.22 | 952 | 07-12-2024 |
$9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 965 | 07-11-2024 |
$9.16 | $9.4117 | $9.16 | $9.43 | $9.16 | 1,759 | 07-10-2024 |
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 841 | 07-09-2024 |
$9.17 | $9.31 | $9.17 | $9.32 | $9.16 | 6,726 | 07-08-2024 |
$8.93 | $8.8401 | $8.93 | $8.93 | $8.8401 | 1,584 | 07-05-2024 |
$8.9398 | $8.97 | $8.9398 | $8.97 | $8.91 | 3,760 | 07-04-2024 |
$8.9398 | $8.97 | $8.9398 | $8.97 | $8.91 | 3,760 | 07-03-2024 |
$8.73 | $8.89 | $8.73 | $9.04 | $8.68 | 4,985 | 07-02-2024 |
$9.03 | $9.22 | $9.03 | $9.22 | $9.03 | 434 | 07-01-2024 |
$9.24 | $8.53 | $9.24 | $9.24 | $8.53 | 1,236 | 06-28-2024 |
$9.1502 | $9.1502 | $9.1502 | $9.1502 | $9.1502 | 550 | 06-27-2024 |
$9.18 | $9.15 | $9.18 | $9.225 | $8.18 | 13,667 | 06-26-2024 |
$9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 350 | 06-25-2024 |
$9.24 | $9.23 | $9.24 | $9.28 | $9.1706 | 2,190 | 06-24-2024 |
$9.3 | $9.25 | $9.3 | $9.3 | $9.25 | 921 | 06-21-2024 |
$9.39 | $9.2792 | $9.39 | $9.39 | $9.2792 | 515 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
G. Willi-Food International Ltd. Company Name:
WILC Stock Symbol:
NASDAQ Market:
G. Willi-Food International Ltd. Website:
2024-06-07 02:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
G. Willi-Food international Reports the results of first quarter 2024 PR Newswire YAVNE, Israel , May 20, 2024 /PRNewswire/ -- G. Willi-Food International Ltd. (NASDAQ: WILC) (the " Company " or " Willi-Food "), a global company that specializes ...