home / stock / wilc / wilc quote
Last: | $9.02 |
---|---|
Change Percent: | 2.48% |
Open: | $9.06 |
Close: | $9.02 |
High: | $9.2971 |
Low: | $9.01 |
Volume: | 2,230 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.02 | $9.06 | $9.02 | $9.2971 | $9.01 | 2,230 | 04-26-2024 |
$9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 697 | 04-25-2024 |
$9.28 | $9.1 | $9.28 | $9.28 | $9.1 | 2,393 | 04-24-2024 |
$9.145 | $9.23 | $9.145 | $9.24 | $9.145 | 698 | 04-23-2024 |
$9.1 | $9.3 | $9.1 | $9.3 | $9.1 | 360 | 04-22-2024 |
$9.1 | $9.2 | $9.1 | $9.2 | $9.1 | 491 | 04-19-2024 |
$9.02 | $9.28 | $9.02 | $9.28 | $9.02 | 1,263 | 04-18-2024 |
$9.2 | $9.2 | $9.2 | $9.2 | $9.2 | 1,155 | 04-17-2024 |
$9.22 | $9.41 | $9.22 | $9.9 | $9.01 | 8,630 | 04-16-2024 |
$9.5 | $9.52 | $9.5 | $9.522 | $9.41 | 1,238 | 04-15-2024 |
$9.592 | $10.3 | $9.592 | $10.3 | $9.53 | 1,778 | 04-12-2024 |
$9.6 | $9.795 | $9.6 | $9.795 | $9.58 | 2,158 | 04-11-2024 |
$9.9 | $0 | $9.9 | $0 | $0 | 313 | 04-10-2024 |
$9.9 | $10 | $9.9 | $10 | $9.9 | 1,186 | 04-09-2024 |
$9.8601 | $9.85 | $9.8601 | $10.09 | $9.85 | 2,203 | 04-08-2024 |
$9.7952 | $9.67 | $9.7952 | $9.7952 | $9.67 | 353 | 04-05-2024 |
$9.96 | $9.94 | $9.96 | $9.96 | $9.94 | 1,000 | 04-04-2024 |
$10.1 | $10.1 | $10.1 | $10.1 | $10.1 | 1,721 | 04-03-2024 |
$10.13 | $9.94 | $10.13 | $10.13 | $9.47 | 2,797 | 04-02-2024 |
$10.3827 | $10.25 | $10.3827 | $10.3827 | $10.25 | 3,729 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
G. Willi-Food International Ltd. Company Name:
WILC Stock Symbol:
NASDAQ Market:
2024-04-17 07:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-07 13:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
G. WILLI-FOOD INTERNATIONAL ANNOUNCES DISTRIBUTION OF A NIS 10 MILLION (US$ 2.72 MILLION) DIVIDEND PR Newswire YAVNE, Israel , March 21, 2024 /PRNewswire/ -- G. Willi-Food International Ltd. (NASDAQ: WILC) (TASE: WILF) (the "Company" or "Willi-Food"), a glob...