home / stock / wilyy / wilyy quote
Last: | $25.19 |
---|---|
Change Percent: | 0.0% |
Open: | $25.19 |
Close: | $25.19 |
High: | $25.19 |
Low: | $25.19 |
Volume: | 6,036 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 6,036 | 05-20-2024 |
$22.85 | $0 | $22.85 | $0 | $0 | 4 | 05-17-2024 |
$22.85 | $0 | $22.85 | $0 | $0 | 22 | 05-16-2024 |
$22.85 | $0 | $22.85 | $0 | $0 | 10 | 05-14-2024 |
$22.85 | $0 | $22.85 | $0 | $0 | 120 | 05-13-2024 |
$22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 290 | 05-10-2024 |
$22.55 | $0 | $22.55 | $0 | $0 | 61 | 05-09-2024 |
$22.55 | $0 | $22.55 | $0 | $0 | 13 | 05-08-2024 |
$22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 267 | 05-07-2024 |
$23.5 | $0 | $23.5 | $0 | $0 | 56 | 05-03-2024 |
$23.5 | $0 | $23.5 | $0 | $0 | 43 | 05-02-2024 |
$23.5 | $0 | $23.5 | $0 | $0 | 16 | 05-01-2024 |
$23.5 | $0 | $23.5 | $0 | $0 | 8 | 04-30-2024 |
$23.5 | $23.5 | $23.5 | $23.5 | $23.5 | 377 | 04-29-2024 |
$22.2 | $0 | $22.2 | $0 | $0 | 101 | 04-26-2024 |
$22.2 | $0 | $22.2 | $0 | $0 | 44 | 04-25-2024 |
$22.2 | $0 | $22.2 | $0 | $0 | 64 | 04-24-2024 |
$22.2 | $22.2 | $22.2 | $22.2 | $22.2 | 254 | 04-23-2024 |
$22 | $22 | $22 | $22 | $22 | 293 | 04-22-2024 |
$22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 701 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
William Demant Holding A/S ADR Company Name:
WILYY Stock Symbol:
OTCMKTS Market:
CXApp Inc. (CXAI) is expected to report for quarter end 2024-03-31 Purple Biotech Ltd. (PPBT) is expected to report $-0.15 for Q1 2024 AutoZone Inc. (AZO) is expected to report $35.72 for Q3 2024 Turkcell Iletisim Hizmetleri AS (TKC) is expected to report for Q1 2024 Orkla ASA ADR...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...
Algoma Steel Group Inc. (ASTL) is expected to report for Q3 2024 CTS Corporation (CTS) is expected to report for Q4 2023 Xylem Inc. New (XYL) is expected to report $0.96 for Q4 2023 TIM S.A. American Depositary Shares (Each representing 5) (TIMB) is expected to report for Q4 2023 ...