home / stock / wimhf / wimhf quote
Last: | $3.74 |
---|---|
Change Percent: | -6.27% |
Open: | $3.99 |
Close: | $3.74 |
High: | $3.99 |
Low: | $3.74 |
Volume: | 400 |
Last Trade Date Time: | 04/27/2021 04:56:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.74 | $3.99 | $3.74 | $3.99 | $3.74 | 400 | 04-27-2021 |
$3.75 | $3.61 | $3.75 | $3.75 | $3.6 | 28,978 | 04-23-2021 |
$3.73 | $3.715 | $3.73 | $3.73 | $3.715 | 3,045 | 04-22-2021 |
$3.825 | $3.75 | $3.825 | $3.825 | $3.75 | 282 | 04-21-2021 |
$3.75 | $3.79 | $3.75 | $3.79 | $3.7 | 2,131 | 04-20-2021 |
$3.9 | $3.86 | $3.9 | $3.9 | $3.75 | 7,681 | 04-19-2021 |
$3.762 | $3.7 | $3.762 | $3.79 | $3.7 | 4,964 | 04-16-2021 |
$3.724 | $3.75 | $3.724 | $3.78 | $3.71 | 700 | 04-15-2021 |
$3.7 | $3.78 | $3.7 | $3.78 | $3.7 | 3,658 | 04-14-2021 |
$3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 546 | 04-12-2021 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.7 | 120 | 04-08-2021 |
$3.755 | $3.66 | $3.755 | $3.755 | $3.66 | 900 | 04-07-2021 |
$3.75 | $3.75 | $3.75 | $3.811 | $3.75 | 5,273 | 04-06-2021 |
$3.85 | $3.6619 | $3.85 | $3.85 | $3.66 | 1,921 | 04-05-2021 |
$3.75 | $3.8 | $3.75 | $3.823 | $3.75 | 1,375 | 04-02-2021 |
$3.75 | $3.8 | $3.75 | $3.823 | $3.75 | 1,375 | 04-01-2021 |
$3.751 | $3.74 | $3.751 | $3.85 | $3.74 | 44,010 | 03-31-2021 |
$3.745 | $3.7339 | $3.745 | $3.745 | $3.7339 | 123,300 | 03-30-2021 |
$3.65 | $3.65 | $3.65 | $3.66 | $3.65 | 1,280 | 03-29-2021 |
$3.67 | $3.65 | $3.67 | $3.75 | $3.65 | 2,457 | 03-26-2021 |