home / stock / wimi / wimi quote
Last: | $0.8544 |
---|---|
Change Percent: | 0.01% |
Open: | $0.84 |
Close: | $0.8544 |
High: | $0.8665 |
Low: | $0.84 |
Volume: | 167,835 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8544 | $0.84 | $0.8544 | $0.8665 | $0.84 | 167,835 | 07-02-2024 |
$0.8401 | $0.84 | $0.8401 | $0.879 | $0.8101 | 334,245 | 07-01-2024 |
$0.8409 | $0.87 | $0.8409 | $0.88 | $0.8161 | 325,910 | 06-28-2024 |
$0.883 | $0.825 | $0.883 | $0.9 | $0.8053 | 1,054,400 | 06-27-2024 |
$0.8395 | $0.8405 | $0.8395 | $0.8498 | $0.77 | 426,841 | 06-26-2024 |
$0.81 | $0.87 | $0.81 | $0.91 | $0.81 | 1,525,994 | 06-25-2024 |
$0.949 | $0.82 | $0.949 | $0.97 | $0.7901 | 1,942,775 | 06-24-2024 |
$0.785 | $0.79 | $0.785 | $0.8058 | $0.7632 | 129,621 | 06-21-2024 |
$0.7916 | $0.8235 | $0.7916 | $0.8398 | $0.7812 | 268,910 | 06-20-2024 |
$0.818 | $0.84 | $0.818 | $0.8505 | $0.8033 | 957,445 | 06-19-2024 |
$0.818 | $0.84 | $0.818 | $0.8505 | $0.8033 | 957,445 | 06-18-2024 |
$0.7905 | $0.78 | $0.7905 | $0.799 | $0.7501 | 364,129 | 06-17-2024 |
$0.78 | $0.802 | $0.78 | $0.8199 | $0.78 | 281,447 | 06-14-2024 |
$0.8221 | $0.81 | $0.8221 | $0.839 | $0.8 | 215,558 | 06-13-2024 |
$0.8 | $0.7827 | $0.8 | $0.8459 | $0.7827 | 506,604 | 06-12-2024 |
$0.785 | $0.79 | $0.785 | $0.8196 | $0.7701 | 519,318 | 06-11-2024 |
$0.7901 | $0.815 | $0.7901 | $0.86 | $0.78 | 1,346,204 | 06-10-2024 |
$0.8167 | $0.8657 | $0.8167 | $0.9 | $0.8101 | 920,343 | 06-07-2024 |
$0.87 | $0.9 | $0.87 | $0.9383 | $0.85 | 1,621,938 | 06-06-2024 |
$0.933 | $0.9224 | $0.933 | $1.04 | $0.9199 | 5,452,224 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
WiMi Hologram Cloud Inc. Company Name:
WIMI Stock Symbol:
NASDAQ Market:
WiMi Hologram Cloud Inc. Website:
WiMi Announced a Blockchain Consensus Mechanism Based on Improved Distributed Consistency and Hash Entropy PR Newswire BEIJING , July 1, 2024 /PRNewswire/ -- WiMi Hologram Cloud Inc. (NASDAQ: WIMI) ("WiMi" or the "Company"), a leading global Hologram Augmented Re...
WiMi Announced a Intelligent Interconnected Decision-making System Based on Blockchain Technology PR Newswire BEIJING , June 12, 2024 /PRNewswire/ -- WiMi Hologram Cloud Inc. (NASDAQ: WIMI) ("WiMi" or the "Company"), a leading global Hologram Augmented Reality ("...
2024-06-05 06:29:00 ET 3 Tips for Making Money With Penny Stocks Through Emotional Discipline Penny stocks represent a unique opportunity for investors seeking significant gains with a modest initial investment. Trading penny stocks effectively requires more than just market knowled...