home / stock / wing / wing quote
Last: | $420.78 |
---|---|
Change Percent: | 0.38% |
Open: | $423.03 |
Close: | $420.78 |
High: | $427.5 |
Low: | $417.115 |
Volume: | 189,334 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$420.78 | $423.03 | $420.78 | $427.5 | $417.115 | 189,334 | 07-02-2024 |
$424.64 | $426.51 | $424.64 | $427 | $413.01 | 358,791 | 07-01-2024 |
$422.66 | $427.72 | $422.66 | $431.0337 | $419.73 | 435,289 | 06-28-2024 |
$426.22 | $423 | $426.22 | $427.51 | $420.18 | 339,254 | 06-27-2024 |
$422.64 | $420.61 | $422.64 | $423.2959 | $416.72 | 407,915 | 06-26-2024 |
$419.16 | $415.43 | $419.16 | $421.91 | $411.61 | 299,905 | 06-25-2024 |
$411.03 | $414.15 | $411.03 | $414.15 | $406.45 | 326,894 | 06-24-2024 |
$414.76 | $408.69 | $414.76 | $414.84 | $401.42 | 492,972 | 06-21-2024 |
$408.69 | $429.34 | $408.69 | $430.2 | $407 | 447,776 | 06-20-2024 |
$428.85 | $417 | $428.85 | $429.22 | $413.78 | 439,205 | 06-19-2024 |
$428.85 | $417 | $428.85 | $429.22 | $413.78 | 439,205 | 06-18-2024 |
$417.38 | $402.22 | $417.38 | $417.47 | $399.15 | 372,565 | 06-17-2024 |
$398.79 | $404.71 | $398.79 | $405.465 | $396.42 | 278,205 | 06-14-2024 |
$406.8 | $412.16 | $406.8 | $414.99 | $403 | 273,272 | 06-13-2024 |
$410.99 | $400.68 | $410.99 | $412.26 | $396.23 | 420,823 | 06-12-2024 |
$397.15 | $394.85 | $397.15 | $398.99 | $388.2 | 344,719 | 06-11-2024 |
$395.63 | $380.09 | $395.63 | $396.44 | $377.24 | 419,213 | 06-10-2024 |
$383.79 | $386.28 | $383.79 | $389.47 | $379 | 305,239 | 06-07-2024 |
$385.84 | $402.44 | $385.84 | $406.6613 | $382.29 | 505,368 | 06-06-2024 |
$402.44 | $381.44 | $402.44 | $410.95 | $378.726 | 1,088,027 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wingstop Inc. To Announce Fiscal Second Quarter 2024 Financial Results On July 31, 2024 PR Newswire DALLAS , July 2, 2024 /PRNewswire/ -- Wingstop Inc. (NASDAQ: WING) today announced that it will host a conference call and webcast to discuss its fiscal secon...
A look at the top 10 most actives in the United States Innovative Eyewear Inc. (LUCY) rose 78.0% to $0.58749 on volume of 130,454,575 shares Ocean Power Technologies Inc. (OPTT) rose 29.6% to $0.2073 on volume of 51,927,154 shares Cosmos Health Inc. (COSM) rose 64.9% to $1.12 on volume of...