home / stock / winh / winh quote
Last: | $0.54 |
---|---|
Change Percent: | 28.24% |
Open: | $0.3875 |
Close: | $0.54 |
High: | $0.54 |
Low: | $0.2 |
Volume: | 7,700 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.54 | $0.3875 | $0.54 | $0.54 | $0.2 | 7,700 | 04-24-2024 |
$0.53375 | $0.62 | $0.53375 | $0.62 | $0.53375 | 1,325 | 04-18-2024 |
$0.775 | $0.775 | $0.775 | $0.775 | $0.775 | 1,000 | 04-15-2024 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 | 04-12-2024 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 | 04-11-2024 |
$2.075 | $0 | $2.075 | $0 | $0 | 61 | 03-21-2024 |
$2.075 | $2.075 | $2.075 | $2.075 | $2.075 | 500 | 03-05-2024 |
$3.5 | $3.54 | $3.5 | $3.54 | $3.5 | 299 | 02-28-2024 |
$6 | $6 | $6 | $6 | $6 | 100 | 02-26-2024 |
$6.24 | $0 | $6.24 | $0 | $0 | 2 | 01-09-2024 |
$6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 141 | 12-28-2023 |
$6.25 | $0 | $6.25 | $0 | $0 | 1 | 12-22-2023 |
$6.25 | $0 | $6.25 | $0 | $0 | 13 | 12-13-2023 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 104 | 12-11-2023 |
$6.25 | $0 | $6.25 | $0 | $0 | 10 | 12-05-2023 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 | 12-01-2023 |
$8 | $8 | $8 | $8 | $8 | 100 | 11-27-2023 |
$7 | $0 | $7 | $0 | $0 | 14 | 11-24-2023 |
$7 | $0 | $7 | $0 | $0 | 30 | 11-21-2023 |
$7 | $0 | $7 | $0 | $0 | 10 | 11-20-2023 |