home / stock / winkf / winkf quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 3,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 | 07-17-2024 |
$0.0206 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | 1,000 | 07-16-2024 |
$0.0126 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | 4,821 | 07-12-2024 |
$0.02065 | $0.02065 | $0.02065 | $0.02065 | $0.02065 | 500 | 07-10-2024 |
$0.0126 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | 2,000 | 07-05-2024 |
$0.0296 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | 200 | 07-02-2024 |
$0.01775 | $0.0126 | $0.01775 | $0.01775 | $0.0126 | 30,601 | 06-27-2024 |
$0.0238 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | 1,000 | 06-17-2024 |
$0.0141 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 330 | 06-11-2024 |
$0.0131 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 2,000 | 06-05-2024 |
$0.014 | $0.0238 | $0.014 | $0.0238 | $0.014 | 5,000 | 06-04-2024 |
$0.0238 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | 950 | 06-03-2024 |
$0.0238 | $0.02 | $0.0238 | $0.0238 | $0.02 | 100,250 | 05-31-2024 |
$0.015 | $0.0238 | $0.015 | $0.0238 | $0.015 | 6,666 | 05-30-2024 |
$0.0163 | $0.0201 | $0.01625 | $0.0201 | $0.0163 | 55,446 | 05-27-2024 |
$0.01625 | $0.0201 | $0.01625 | $0.0201 | $0.01625 | 55,446 | 05-24-2024 |
$0.04 | $0.0201 | $0.04 | $0.04 | $0.0201 | 575,408 | 05-22-2024 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 900 | 05-21-2024 |
$0.025 | $0.024 | $0.025 | $0.025 | $0.024 | 200 | 05-20-2024 |
$0.02255 | $0.02255 | $0.02255 | $0.02255 | $0.02255 | 225 | 05-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Windfall Geotek Inc - Ordinary Shares Company Name:
WINKF Stock Symbol:
OTCMKTS Market:
Windfall Geotek Inc - Ordinary Shares Website:
(TheNewswire) DOES NOT CONSTITUTE AN OFFER OF THE SECURITIES DESCRIBED HEREIN Brossard, Quebec - TheNewswire - February 23, 2024 – Windfall Geotek Inc. (“ Windfall ” or the “ Company ”) (TSXV:WIN ) , ( OTC:WI...
(TheNewswire) DOES NOT CONSTITUTE AN OFFER OF THE SECURITIES DESCRIBED HEREIN Brossard, Quebec / The Newswire / February 15, 2024 – Windfall Geotek Inc. (“ Windfall ” or the “ Company ”) (TSXV : WIN ) ( OTC:W...
(TheNewswire) DOES NOT CONSTITUTE AN OFFER OF THE SECURITIES DESCRIBED HEREIN Brossard, Quebec / The Newswire / Feb 13th, 2024 – Windfall Geotek (TSXV:WIN ) ( OTC:WINKF ) ( FSE:L7C2) a leader in the use of Artificial Intelligence (A...